burn/TrumpBucks Pool
The live burn/TrumpBucks price today is $4.38, with a 24-hour trading volume of $207.83. This pair has changed 2.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.38
- 24h Volume
- $207.83
- 24h Buy Volume
- $175.68
- 24h Sell Volume
- $32.16
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.16%
- 6 Hours
- 3.75%
- 24 Hours
- 2.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : 1215980184310772000 burn for -16928198271952 TrumpBucks
- : 184395202455916450 burn for -2564068240591 TrumpBucks
- : 781682086439982500 burn for -10860802927955 TrumpBucks
- : 1081172063272453200 burn for -14998779682757 TrumpBucks
- : 2181457546055705600 burn for -30181057102914 TrumpBucks
- : 4367658906423160000 burn for -60101631651273 TrumpBucks
- : 88276542505014780 burn for -1210285802556 TrumpBucks
- : 509163694212426900 burn for -6977280669195 TrumpBucks
- : 493766921141711800 burn for -6760707661085 TrumpBucks
- : 1160942625826233300 burn for -15874109621964 TrumpBucks
burn / TrumpBucks
burn/TrumpBucks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TrumpBucks) | burn | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:44 AM | Buy | $4.38 | 13.90K | 1.22 | 16.93K | $5.33 | 0x5e5...27053 |
Mar 17 10:44 AM | Buy | $4.37 | 13.87K | 0.1844 | 2.56K | $0.8067 | 0xc6f...55c50 |
Mar 17 10:44 AM | Buy | $4.37 | 13.87K | 0.7817 | 10.86K | $3.42 | 0xc54...6988f |
Mar 17 10:43 AM | Buy | $4.37 | 13.85K | 1.08 | 15.00K | $4.72 | 0x212...7dea8 |
Mar 17 10:43 AM | Buy | $4.36 | 13.83K | 2.18 | 30.18K | $9.51 | 0x644...c0ce7 |
Mar 17 10:28 AM | Buy | $4.33 | 13.78K | 4.37 | 60.10K | $18.93 | 0x014...274a8 |
Mar 17 10:21 AM | Buy | $4.25 | 13.68K | 0.0883 | 1.21K | $0.3751 | 0x9fe...42eb5 |
Mar 17 09:54 AM | Buy | $4.25 | 13.67K | 0.5092 | 6.98K | $2.16 | 0x237...630e8 |
Mar 17 09:53 AM | Buy | $4.25 | 13.66K | 0.4938 | 6.76K | $2.10 | 0x776...ea703 |
Mar 17 09:51 AM | Buy | $4.24 | 13.65K | 1.16 | 15.87K | $4.92 | 0x13d...0811e |
Mar 17 09:45 AM | Buy | $4.23 | 13.63K | 1.21 | 16.51K | $5.12 | 0xdb7...7a815 |
Mar 17 09:02 AM | Buy | $4.23 | 13.60K | 1.20 | 16.29K | $5.05 | 0x64b...47882 |
Mar 17 02:16 AM | Sell | $4.28 | 13.57K | 0.4884 | 6.62K | $2.09 | 0xd6c...3943e |
Mar 17 02:16 AM | Sell | $4.28 | 13.58K | 0.4210 | 5.71K | $1.80 | 0x79d...27861 |
Mar 17 02:16 AM | Sell | $4.28 | 13.59K | 0.3859 | 5.23K | $1.65 | 0xaa6...6c846 |
Mar 17 02:16 AM | Sell | $4.28 | 13.60K | 1.03 | 13.94K | $4.40 | 0x422...af939 |
Mar 17 02:15 AM | Sell | $4.29 | 13.62K | 0.1863 | 2.53K | $0.7996 | 0x109...c7508 |
Mar 17 02:15 AM | Sell | $4.29 | 13.63K | 0.3451 | 4.69K | $1.48 | 0xef9...18ea2 |
Mar 17 01:33 AM | Sell | $4.32 | 13.64K | 0.5852 | 7.96K | $2.53 | 0x29a...79935 |
Mar 16 10:10 PM | Buy | $4.32 | 13.65K | 1.28 | 17.52K | $5.54 | 0x4cf...57717 |