Landwolf (WOLF)
The live Landwolf price today is $0.031283, with a 24-hour trading volume of $94.20. WOLF has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.88K
- 24h Volume
- $94.20
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 8.255891667658653e+21 WOLF for -1571303711990787 WBNB
- : -8.520802714999822e+21 WOLF for 164557113618320160000 BABYPEPE
- : 8.520802714999822e+21 WOLF for -1621098841979252 WBNB
- : -1.6449417273107351e+22 WOLF for 490603928438533060 burn
- : 1.6449417273107351e+22 WOLF for -3127740204794454 WBNB
- : -884956605125811900000 WOLF for 2.4593342097166125e+26 PEPE
- : 884956605125811900000 WOLF for -168201425821898 WBNB
- : -288032712447366170000 WOLF for 2.6060012170117193e+21 BIRDDOG
- : 288032712447366170000 WOLF for -54744165349696 WBNB
- : -2.1230406615353784e+22 WOLF for 639771202573979800 burn
Landwolf
Landwolf Price (WOLF)
| Date | Market | Type | Price (USD) | Price | WOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:13 AM | WOLF / WBNB | Buy | $0.031277 | 0.061899 WBNB | 8.26K | 0.021572 WBNB | $1.05 | 0x907...b2530 |
Mar 17 09:54 AM | WOLF / BABYPEPE | Sell | $0.00 | 0.0192 BABYPEPE | 8.52K | 164.56 BABYPEPE | $0.00 | 0x402...33948 |
Mar 17 09:54 AM | WOLF / WBNB | Buy | $0.031278 | 0.061899 WBNB | 8.52K | 0.021622 WBNB | $1.09 | 0x402...33948 |
Mar 17 09:02 AM | WOLF / burn | Sell | $0.031291 | 0.042977 burn | 16.45K | 0.4906 burn | $2.12 | 0xd48...84b32 |
Mar 17 09:02 AM | WOLF / WBNB | Buy | $0.031280 | 0.061898 WBNB | 16.45K | 0.023128 WBNB | $2.10 | 0xd48...84b32 |
Mar 17 07:53 AM | WOLF / PEPE | Sell | $0.031270 | 278.45K PEPE | 884.96 | 245.93M PEPE | $0.1123 | 0x982...38aec |
Mar 17 07:53 AM | WOLF / WBNB | Buy | $0.031279 | 0.061896 WBNB | 884.96 | 0.031683 WBNB | $0.1131 | 0x982...38aec |
Mar 17 07:39 AM | WOLF / BIRDDOG | Sell | $0.031283 | 9.04 BIRDDOG | 288.03 | 2.61K BIRDDOG | $0.0369 | 0x731...15cc4 |
Mar 17 07:39 AM | WOLF / WBNB | Buy | $0.031280 | 0.061896 WBNB | 288.03 | 0.045475 WBNB | $0.0368 | 0x731...15cc4 |
Mar 17 05:42 AM | WOLF / burn | Sell | $0.031296 | 0.043004 burn | 21.23K | 0.6398 burn | $2.75 | 0xd10...5b30c |
Mar 17 05:42 AM | WOLF / WBNB | Buy | $0.031282 | 0.061896 WBNB | 21.23K | 0.024034 WBNB | $2.72 | 0xd10...5b30c |
Mar 17 05:32 AM | WOLF / PEPE | Sell | $0.031272 | 278.75K PEPE | 4.00K | 1.11B PEPE | $0.5081 | 0xaff...13f1d |
Mar 17 05:32 AM | WOLF / WBNB | Buy | $0.031282 | 0.061895 WBNB | 4.00K | 0.037589 WBNB | $0.5122 | 0xaff...13f1d |
Mar 17 02:06 AM | WOLF / WBNB | Sell | $0.031295 | 0.061894 WBNB | 265.13 | 0.045009 WBNB | $0.0343 | 0x0f3...a1585 |
Mar 17 02:06 AM | WOLF / AnalGulch | Buy | $0.031257 | 3.11K AnalGulch | 265.13 | 825.52K AnalGulch | $0.0333 | 0x0f3...a1585 |
Mar 17 01:33 AM | WOLF / WBNB | Sell | $0.031298 | 0.061894 WBNB | 28.09K | 0.025310 WBNB | $3.64 | 0x7da...ffbb5 |
Mar 17 01:33 AM | WOLF / burn | Buy | $0.031297 | 0.043039 burn | 28.09K | 0.8492 burn | $3.64 | 0x7da...ffbb5 |
Mar 17 12:56 AM | WOLF / PEPE | Sell | $0.031278 | 280.11K PEPE | 698.23 | 195.17M PEPE | $0.0892 | 0x472...6c850 |
Mar 17 12:56 AM | WOLF / WBNB | Buy | $0.031291 | 0.061897 WBNB | 698.23 | 0.031328 WBNB | $0.0901 | 0x472...6c850 |
Mar 17 12:28 AM | WOLF / POSEIDON | Sell | $0.031285 | 1.76 POSEIDON | 959.90 | 1.70K POSEIDON | $0.1233 | 0xf26...e21a7 |
Mar 17 12:28 AM | WOLF / ANDY | Buy | $0.031282 | 283.10 ANDY | 959.90 | 272.16K ANDY | $0.1230 | 0xf26...e21a7 |
Mar 16 11:27 PM | WOLF / PEPE | Sell | $0.031280 | 280.34K PEPE | 5.44K | 1.53B PEPE | $0.6963 | 0x524...6bd6d |
Mar 16 11:27 PM | WOLF / WBNB | Buy | $0.031287 | 0.061897 WBNB | 5.44K | 0.021035 WBNB | $0.6998 | 0x524...6bd6d |
Mar 16 11:15 PM | WOLF / PEPE | Sell | $0.031289 | 282.21K PEPE | 1.10K | 310.15M PEPE | $0.1418 | 0x0e0...398a5 |
Mar 16 11:15 PM | WOLF / WBNB | Buy | $0.031284 | 0.061896 WBNB | 1.10K | 0.032093 WBNB | $0.1413 | 0x0e0...398a5 |
Mar 16 10:27 PM | WOLF / PEPE | Sell | $0.031290 | 282.59K PEPE | 750.00 | 211.51M PEPE | $0.0967 | 0x2e9...ca337 |
Mar 16 10:27 PM | WOLF / WBNB | Buy | $0.031293 | 0.061896 WBNB | 750.00 | 0.031426 WBNB | $0.0969 | 0x2e9...ca337 |
Mar 16 10:26 PM | WOLF / PepeGrande | Sell | $0.00 | 2.19 PepeGrande | 877.12 | 1.92K PepeGrande | $0.00 | 0x6c0...61175 |
Mar 16 10:26 PM | WOLF / WBNB | Buy | $0.031293 | 0.061896 WBNB | 877.12 | 0.031667 WBNB | $0.1134 | 0x6c0...61175 |
Mar 16 10:17 PM | WOLF / WBNB | Sell | $0.031297 | 0.061896 WBNB | 20.10K | 0.023801 WBNB | $2.60 | 0xb48...3e73d |
Mar 16 10:17 PM | WOLF / PEPE | Buy | $0.031292 | 282.84K PEPE | 20.10K | 5.63B PEPE | $2.59 | 0xb48...3e73d |
Mar 16 10:10 PM | WOLF / WBNB | Sell | $0.031299 | 0.061898 WBNB | 11.51K | 0.022180 WBNB | $1.50 | 0x8e9...023f7 |
Mar 16 10:03 PM | WOLF / POSEIDON | Sell | $0.00 | 1.78 POSEIDON | 636.99 | 1.14K POSEIDON | $0.00 | 0x1b6...465d9 |
Mar 16 10:03 PM | WOLF / ANDY | Buy | $0.031291 | 282.54 ANDY | 636.99 | 180.31K ANDY | $0.0822 | 0x1b6...465d9 |
Mar 16 10:03 PM | WOLF / BIRDDOG | Sell | $0.00 | 9.10 BIRDDOG | 594.96 | 5.43K BIRDDOG | $0.00 | 0x337...3f3b7 |
Mar 16 10:03 PM | WOLF / WBNB | Buy | $0.031293 | 0.061899 WBNB | 594.96 | 0.031133 WBNB | $0.0769 | 0x337...3f3b7 |
Mar 16 10:02 PM | WOLF / WBNB | Sell | $0.031292 | 0.061899 WBNB | 63.71K | 0.0121 WBNB | $8.23 | 0x3d9...7604c |
Mar 16 10:02 PM | WOLF / TrumpBucks | Sell | $0.031293 | 0.4078 TrumpBucks | 63.71K | 26.13K TrumpBucks | $8.24 | 0x3d9...7604c |
Mar 16 10:02 PM | WOLF / WBNB | Sell | $0.031296 | 0.061904 WBNB | 7.44K | 0.021413 WBNB | $0.9636 | 0x6e4...561e2 |
Mar 16 10:02 PM | WOLF / ANDY | Sell | $0.031285 | 281.26 ANDY | 7.44K | 2.10M ANDY | $0.9558 | 0x6e4...561e2 |
Mar 16 10:02 PM | WOLF / WBNB | Sell | $0.031296 | 0.061905 WBNB | 55.23K | 0.0105 WBNB | $7.16 | 0xb02...4e6f2 |
Mar 16 10:02 PM | WOLF / TrumpBucks | Sell | $0.031290 | 0.4043 TrumpBucks | 55.23K | 22.47K TrumpBucks | $7.12 | 0xb02...4e6f2 |
Mar 16 10:01 PM | WOLF / WBNB | Sell | $0.031299 | 0.061910 WBNB | 13.38K | 0.022549 WBNB | $1.74 | 0xfde...d14cc |
Mar 16 10:00 PM | WOLF / WBNB | Sell | $0.031299 | 0.061911 WBNB | 4.66K | 0.038877 WBNB | $0.6049 | 0xba9...73aba |
Mar 16 10:00 PM | WOLF / PEPE | Buy | $0.031292 | 276.01K PEPE | 4.66K | 1.29B PEPE | $0.6014 | 0xba9...73aba |
Mar 16 10:00 PM | WOLF / WBNB | Sell | $0.031299 | 0.061911 WBNB | 31.77K | 0.026059 WBNB | $4.13 | 0x2a7...d4cf8 |
Mar 16 10:00 PM | WOLF / TrumpBucks | Sell | $0.031279 | 0.4013 TrumpBucks | 31.77K | 12.85K TrumpBucks | $4.06 | 0x2a7...d4cf8 |
Mar 16 09:53 PM | WOLF / WBNB | Sell | $0.031304 | 0.061914 WBNB | 22.03K | 0.024207 WBNB | $2.87 | 0xb72...b65c0 |
Mar 16 09:53 PM | WOLF / TrumpBucks | Sell | $0.031273 | 0.3996 TrumpBucks | 22.03K | 8.88K TrumpBucks | $2.80 | 0xb72...b65c0 |
Mar 16 06:03 PM | WOLF / TrumpBucks | Buy | $0.031298 | 0.3984 TrumpBucks | 16.64K | 6.57K TrumpBucks | $2.16 | 0x3fb...67e03 |
Mar 16 06:03 PM | WOLF / WBNB | Buy | $0.031299 | 0.061916 WBNB | 16.64K | 0.023194 WBNB | $2.16 | 0x3fb...67e03 |
Mar 16 02:58 PM | WOLF / burn | Sell | $0.031296 | 0.042993 burn | 28.63K | 0.8614 burn | $3.71 | 0xcf5...e3516 |
Mar 16 02:58 PM | WOLF / WBNB | Buy | $0.031291 | 0.061914 WBNB | 28.63K | 0.025491 WBNB | $3.69 | 0xcf5...e3516 |
Mar 16 02:52 PM | WOLF / burn | Sell | $0.031313 | 0.043040 burn | 8.59K | 0.2612 burn | $1.13 | 0xaf1...175ee |
Mar 16 11:57 AM | WOLF / ANDY | Sell | $0.031287 | 282.17 ANDY | 38.23 | 10.76K ANDY | $0.024918 | 0x431...af3f9 |
Mar 16 11:57 AM | WOLF / PEPE | Buy | $0.031284 | 274.47K PEPE | 38.23 | 10.52M PEPE | $0.024909 | 0x431...af3f9 |
Mar 16 10:48 AM | WOLF / WBNB | Buy | $0.031294 | 0.061912 WBNB | 1.21K | 0.032314 WBNB | $0.1561 | 0xe28...0e69c |
Mar 16 10:48 AM | WOLF / burn | Sell | $0.031302 | 0.043054 burn | 1.21K | 0.0368 burn | $0.1572 | 0xe28...0e69c |
Mar 16 10:20 AM | WOLF / WBNB | Buy | $0.031296 | 0.061912 WBNB | 13.74K | 0.022633 WBNB | $1.78 | 0x73f...efa9e |
Mar 16 09:57 AM | WOLF / burn | Sell | $0.031301 | 0.043056 burn | 229.66 | 0.027002 burn | $0.0299 | 0xc1a...c4b23 |
Mar 16 09:57 AM | WOLF / WBNB | Buy | $0.031293 | 0.061911 WBNB | 229.66 | 0.044398 WBNB | $0.0297 | 0xc1a...c4b23 |
Mar 16 03:32 AM | WOLF / WBNB | Sell | $0.031300 | 0.061911 WBNB | 50.11K | 0.029558 WBNB | $6.51 | 0x7a9...e8234 |
Mar 16 03:32 AM | WOLF / TrumpBucks | Sell | $0.031281 | 0.3993 TrumpBucks | 50.11K | 20.14K TrumpBucks | $6.42 | 0x7a9...e8234 |
Mar 16 02:42 AM | WOLF / WBNB | Sell | $0.031286 | 0.061915 WBNB | 47.15K | 0.029015 WBNB | $6.06 | 0xab8...0d1a6 |
Mar 16 02:42 AM | WOLF / burn | Buy | $0.031319 | 0.043057 burn | 47.15K | 1.43 burn | $6.22 | 0xab8...0d1a6 |
Mar 16 01:58 AM | WOLF / WBNB | Sell | $0.031298 | 0.061919 WBNB | 16.56K | 0.023172 WBNB | $2.15 | 0xc8d...d1e10 |
Mar 16 01:58 AM | WOLF / burn | Buy | $0.031293 | 0.042979 burn | 16.56K | 0.4922 burn | $2.14 | 0xc8d...d1e10 |
Mar 15 09:05 PM | WOLF / WBNB | Buy | $0.031276 | 0.061921 WBNB | 1.87K | 0.033593 WBNB | $0.2380 | 0xc2b...57b4d |
Mar 15 09:03 PM | WOLF / WBNB | Sell | $0.031276 | 0.061920 WBNB | 11.04K | 0.022115 WBNB | $1.41 | 0x823...85d5a |
Mar 15 05:13 PM | WOLF / WBNB | Buy | $0.031268 | 0.061921 WBNB | 1.16K | 0.032227 WBNB | $0.1466 | 0x98c...f7a33 |
Mar 15 02:27 PM | WOLF / WBNB | Buy | $0.031268 | 0.061921 WBNB | 10.83K | 0.022085 WBNB | $1.37 | 0xcbf...ab71d |
Mar 15 01:29 PM | WOLF / WBNB | Sell | $0.031266 | 0.061920 WBNB | 23.89K | 0.024578 WBNB | $3.02 | 0x1e7...d8cea |
Mar 15 01:29 PM | WOLF / burn | Buy | $0.031275 | 0.042952 burn | 23.89K | 0.7022 burn | $3.05 | 0x1e7...d8cea |
Mar 15 01:27 PM | WOLF / WBNB | Sell | $0.031268 | 0.061922 WBNB | 13.16K | 0.022524 WBNB | $1.67 | 0x56e...4466f |
Mar 15 01:27 PM | WOLF / WBNB | Sell | $0.031269 | 0.061924 WBNB | 23.05K | 0.024425 WBNB | $2.92 | 0xd4c...fbdf8 |
Mar 15 01:27 PM | WOLF / burn | Buy | $0.031270 | 0.042914 burn | 23.05K | 0.6690 burn | $2.93 | 0xd4c...fbdf8 |
Mar 15 01:27 PM | WOLF / WBNB | Sell | $0.031270 | 0.061926 WBNB | 18.85K | 0.023622 WBNB | $2.39 | 0xef0...bf66b |
Mar 15 01:27 PM | WOLF / burn | Buy | $0.031266 | 0.042878 burn | 18.85K | 0.5410 burn | $2.38 | 0xef0...bf66b |
Mar 15 01:25 PM | WOLF / WBNB | Sell | $0.031270 | 0.061927 WBNB | 43.71K | 0.028409 WBNB | $5.55 | 0x436...680c1 |
Mar 15 01:25 PM | WOLF / burn | Buy | $0.031300 | 0.042849 burn | 43.71K | 1.23 burn | $5.68 | 0x436...680c1 |
Mar 15 01:23 PM | WOLF / WBNB | Buy | $0.031272 | 0.061931 WBNB | 3.79K | 0.037340 WBNB | $0.4823 | 0x9e6...89015 |
Mar 15 01:17 PM | WOLF / WBNB | Buy | $0.031272 | 0.061931 WBNB | 3.88K | 0.037505 WBNB | $0.4931 | 0x972...e8e42 |
Mar 15 01:16 PM | WOLF / WBNB | Buy | $0.031272 | 0.061931 WBNB | 29.08K | 0.025624 WBNB | $3.70 | 0x512...d8653 |
Mar 15 01:16 PM | WOLF / burn | Sell | $0.031273 | 0.042783 burn | 29.08K | 0.8136 burn | $3.70 | 0x512...d8653 |
Mar 15 01:14 PM | WOLF / WBNB | Sell | $0.031271 | 0.061928 WBNB | 53.84K | 0.0104 WBNB | $6.84 | 0xee4...8778c |
Mar 15 01:14 PM | WOLF / burn | Buy | $0.031309 | 0.042827 burn | 53.84K | 1.50 burn | $7.04 | 0xee4...8778c |
Mar 15 01:14 PM | WOLF / WBNB | Sell | $0.031275 | 0.061933 WBNB | 27.53K | 0.025311 WBNB | $3.51 | 0xbc1...f5b80 |
Mar 15 01:14 PM | WOLF / burn | Buy | $0.031280 | 0.042747 burn | 27.53K | 0.7527 burn | $3.52 | 0xbc1...f5b80 |
Mar 15 01:14 PM | WOLF / WBNB | Buy | $0.031276 | 0.061935 WBNB | 7.04K | 0.021365 WBNB | $0.8977 | 0x027...3e27e |
Mar 15 01:14 PM | WOLF / TrumpBucks | Buy | $0.031281 | 0.3966 TrumpBucks | 7.04K | 2.76K TrumpBucks | $0.9007 | 0x027...3e27e |
Mar 15 01:12 PM | WOLF / WBNB | Sell | $0.031274 | 0.061935 WBNB | 22.69K | 0.024380 WBNB | $2.89 | 0xfdd...db3b7 |
Mar 15 01:12 PM | WOLF / burn | Buy | $0.031314 | 0.042708 burn | 22.69K | 0.6122 burn | $2.98 | 0xfdd...db3b7 |
Mar 15 01:11 PM | WOLF / WBNB | Buy | $0.031276 | 0.061937 WBNB | 11.24K | 0.022182 WBNB | $1.43 | 0xd17...e6f77 |
Mar 15 01:11 PM | WOLF / WBNB | Buy | $0.031274 | 0.061936 WBNB | 36.97K | 0.027167 WBNB | $4.71 | 0x6a8...a636c |
Mar 15 01:11 PM | WOLF / burn | Sell | $0.031276 | 0.042676 burn | 36.97K | 0.9964 burn | $4.72 | 0x6a8...a636c |
Mar 15 01:10 PM | WOLF / WBNB | Buy | $0.031273 | 0.061932 WBNB | 8.97K | 0.021738 WBNB | $1.14 | 0x41c...4c6c5 |
Mar 15 01:09 PM | WOLF / WBNB | Buy | $0.031276 | 0.061931 WBNB | 27.22K | 0.025266 WBNB | $3.47 | 0xd70...880e7 |
Mar 15 01:09 PM | WOLF / burn | Sell | $0.031293 | 0.042728 burn | 27.22K | 0.7458 burn | $3.52 | 0xd70...880e7 |
Mar 15 01:07 PM | WOLF / WBNB | Buy | $0.031276 | 0.061929 WBNB | 27.25K | 0.025266 WBNB | $3.48 | 0x238...0805b |
Mar 15 01:07 PM | WOLF / burn | Sell | $0.031286 | 0.042767 burn | 27.25K | 0.7575 burn | $3.50 | 0x238...0805b |
