burn/WOLF Pool
The live burn/WOLF price today is $4.68, with a 24-hour trading volume of $27.82. This pair has changed 9.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.68
- 24h Volume
- $27.82
- 24h Buy Volume
- $21.45
- 24h Sell Volume
- $6.37
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.05%
- 24 Hours
- 9.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -583830518520339300 burn for 2.085414237105919e+22 WOLF
- : 984712700826048400 burn for -3.5215374481858503e+22 WOLF
- : 1181546628100653800 burn for -4.140181129550686e+22 WOLF
- : 797728192309386400 burn for -2.7441223325638774e+22 WOLF
- : 744978373935507600 burn for -2.526362422345222e+22 WOLF
- : 490603928438533060 burn for -1.6449417273107351e+22 WOLF
- : 639771202573979800 burn for -2.1230406615353784e+22 WOLF
- : -849150528866689500 burn for 2.8091518563114988e+22 WOLF
- : 861371914837838000 burn for -2.8634550559440896e+22 WOLF
- : 261174990004915940 burn for -8.593921396090407e+21 WOLF
burn / WOLF
burn/WOLF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WOLF) | burn | WOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Sell | $4.68 | 35.61K | 0.5838 | 20.85K | $2.73 | 0x7c0...673af |
Mar 17 02:21 PM | Buy | $4.60 | 36.01K | 0.9847 | 35.22K | $4.53 | 0xf32...a069d |
Mar 17 02:18 PM | Buy | $4.48 | 35.34K | 1.18 | 41.40K | $5.30 | 0x437...85389 |
Mar 17 01:50 PM | Buy | $4.42 | 34.57K | 0.7977 | 27.44K | $3.52 | 0xa6c...b2daf |
Mar 17 10:43 AM | Buy | $4.39 | 34.06K | 0.7450 | 25.26K | $3.27 | 0x26b...e9753 |
Mar 17 09:02 AM | Buy | $4.34 | 33.60K | 0.4906 | 16.45K | $2.13 | 0xd48...84b32 |
Mar 17 05:42 AM | Buy | $4.31 | 33.30K | 0.6398 | 21.23K | $2.76 | 0xd10...5b30c |
Mar 17 01:33 AM | Sell | $4.27 | 32.91K | 0.8492 | 28.09K | $3.62 | 0x7da...ffbb5 |
Mar 16 02:58 PM | Buy | $4.33 | 33.42K | 0.8614 | 28.63K | $3.73 | 0xcf5...e3516 |
Mar 16 02:52 PM | Buy | $4.32 | 32.90K | 0.2612 | 8.59K | $1.13 | 0xaf1...175ee |
Mar 16 10:48 AM | Buy | $4.26 | 32.74K | 0.0368 | 1.21K | $0.1568 | 0xe28...0e69c |
Mar 16 09:57 AM | Buy | $4.26 | 32.72K | 0.027002 | 229.66 | $0.0298 | 0xc1a...c4b23 |
Mar 16 02:42 AM | Sell | $4.31 | 32.72K | 1.43 | 47.15K | $6.15 | 0xab8...0d1a6 |
Mar 16 01:58 AM | Sell | $4.34 | 33.58K | 0.4922 | 16.56K | $2.14 | 0xc8d...d1e10 |
Mar 15 01:29 PM | Sell | $4.32 | 33.88K | 0.7022 | 23.89K | $3.03 | 0x1e7...d8cea |
Mar 15 01:27 PM | Sell | $4.36 | 34.33K | 0.6690 | 23.05K | $2.92 | 0xd4c...fbdf8 |
Mar 15 01:27 PM | Sell | $4.40 | 34.76K | 0.5410 | 18.85K | $2.38 | 0xef0...bf66b |
Mar 15 01:25 PM | Sell | $4.56 | 35.11K | 1.23 | 43.71K | $5.63 | 0x436...680c1 |
Mar 15 01:16 PM | Buy | $4.57 | 35.93K | 0.8136 | 29.08K | $3.72 | 0x512...d8653 |
Mar 15 01:14 PM | Sell | $4.63 | 35.39K | 1.50 | 53.84K | $6.96 | 0xee4...8778c |