burn/USDT Pool
The live burn/USDT price today is $4.55, with a 24-hour trading volume of $259.79K. This pair has changed 6.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.55
- 24h Volume
- $259.79K
- 24h Buy Volume
- $137.72K
- 24h Sell Volume
- $122.07K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 224
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.11%
- 24 Hours
- 6.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -4467135043820703 burn for 20266891790069010 USDT
- : -4518864843662601700 burn for 20502383628538372000 USDT
- : -4728918458968660000 burn for 21457119172805927000 USDT
- : -977736177311438700 burn for 4436623715669981000 USDT
- : -4198367794109624300 burn for 19051569807556764000 USDT
- : -3700677122632530000 burn for 16794265687442696000 USDT
- : 113966738499437180000 burn for -519300000000000000000 USDT
- : -4092451060336535600 burn for 18536948105587778000 USDT
- : -36593057262747110000 burn for 165808000016178480000 USDT
- : -66424246106993975000 burn for 301243911448854000000 USDT
burn / USDT
burn/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | burn | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:18 PM | Sell | $4.55 | 4.55 | 0.024468 | 0.0203 | $0.0203 | 0x8b9...43189 |
Mar 17 08:05 PM | Sell | $4.55 | 4.55 | 4.52 | 20.50 | $20.56 | 0x593...6dab8 |
Mar 17 07:48 PM | Sell | $4.55 | 4.55 | 4.73 | 21.46 | $21.51 | 0x318...f75a8 |
Mar 17 07:44 PM | Sell | $4.55 | 4.55 | 0.9777 | 4.44 | $4.45 | 0x153...7e6cd |
Mar 17 07:42 PM | Sell | $4.54 | 4.55 | 4.20 | 19.05 | $19.07 | 0x986...36d72 |
Mar 17 07:39 PM | Sell | $4.55 | 4.55 | 3.70 | 16.79 | $16.84 | 0xf1a...91c96 |
Mar 17 07:39 PM | Buy | $4.55 | 4.55 | 113.97 | 519.30 | $518.62 | 0xca7...12587 |
Mar 17 07:31 PM | Sell | $4.54 | 4.54 | 4.09 | 18.54 | $18.59 | 0xc6e...aee9b |
Mar 17 07:06 PM | Sell | $4.54 | 4.54 | 36.59 | 165.81 | $166.20 | 0xb53...9cdda |
Mar 17 07:06 PM | Sell | $4.54 | 4.54 | 66.42 | 301.24 | $301.88 | 0xd32...1b8f1 |
Mar 17 06:51 PM | Sell | $4.55 | 4.55 | 0.0842 | 0.3822 | $0.3832 | 0xe48...ca36d |
Mar 17 06:50 PM | Buy | $4.55 | 4.55 | 219.69 | 1.00K | $999.59 | 0x865...219d5 |
Mar 17 06:45 PM | Sell | $4.53 | 4.53 | 0.0422 | 0.1909 | $0.1914 | 0x042...9c3a0 |
Mar 17 06:43 PM | Sell | $4.53 | 4.53 | 1.15 | 5.22 | $5.23 | 0x676...321e6 |
Mar 17 06:03 PM | Buy | $4.53 | 4.53 | 25.25 | 114.70 | $114.46 | 0xa43...85b3a |
Mar 17 06:03 PM | Buy | $4.53 | 4.53 | 0.5269 | 2.39 | $2.39 | 0x0ec...bb957 |
Mar 17 05:40 PM | Buy | $4.53 | 4.53 | 220.62 | 1.00K | $999.58 | 0xa01...52f92 |
Mar 17 05:39 PM | Buy | $4.51 | 4.51 | 221.46 | 1.00K | $999.58 | 0x800...85dd9 |
Mar 17 05:38 PM | Buy | $4.50 | 4.50 | 347.16 | 1.56K | $1.56K | 0x3e6...57a4f |
Mar 17 05:22 PM | Buy | $4.47 | 4.47 | 4.07 | 18.23 | $18.19 | 0xf11...4dd85 |