29,561,848 Pools27,290,831 Tokens

burn/WBNB Pool

The live burn/WBNB price today is $4.29, with a 24-hour trading volume of $68.18K. This pair has changed -0.01% in the last 24 hours on via .

Pool Statistics

Price (USD)
$4.29
24h Volume
$68.18K
24h Buy Volume
$37.63K
24h Sell Volume
$30.55K
Liquidity
No data
24h Transactions
127
24h Buys
69
24h Sells
58

Price Changes

5 Minutes
0,00%
1 Hour
0.97%
6 Hours
-0.12%
24 Hours
-0.01%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading burn (BurnedFi)

Recent Transactions

  • : -14690455326863520000 burn for 94108222914832430 WBNB
  • : 7112308116802857000 burn for -45833926387691710 WBNB
  • : 1597227136429436700 burn for -10281771601967224 WBNB
  • : 40282558585357680000 burn for -257950000000000000 WBNB
  • : 2.234095893018391e+21 burn for -11123043310071947000 WBNB
  • : -122760000000000000 burn for 475489194735307 WBNB
  • : -210001230000000000000 burn for 830440364279688600 WBNB
  • : -2.166909405113336e+21 burn for 11122567820877212000 WBNB
  • : -19542600000000000000 burn for 128108842408954140 WBNB
  • : -22110854366872640000 burn for 145713059476466400 WBNB

burn / WBNB

burn/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)burnWBNBTotal (USD)TXN
Mar 17 12:21 PM
Sell$4.290.02641114.690.0941$63.020x103...c8da4
Mar 17 12:08 PM
Buy$4.300.0264347.110.0458$30.610x785...575b9
Mar 17 11:55 AM
Buy$4.290.0264231.600.0103$6.850xf33...91f2f
Mar 17 11:46 AM
Buy$4.290.02642040.280.2580$172.890x76e...132b7
Mar 17 11:46 AM
Buy$4.250.0263562.23K11.12$9.49K0xe70...6673e
Mar 17 11:46 AM
Sell$2.600.0238830.12280.034755$0.31870xe70...6673e
Mar 17 11:46 AM
Sell$2.600.023884210.000.8304$545.150xe70...6673e
Mar 17 11:46 AM
Sell$2.700.0240382.17K11.12$5.85K0xe70...6673e
Mar 17 11:31 AM
Sell$4.380.02655619.540.1281$85.580xa40...64135
Mar 17 11:26 AM
Sell$4.410.02658922.110.1457$97.420xcaa...f8b98
Mar 17 11:02 AM
Sell$4.430.0266260.37050.022449$1.640xc1a...bb189
Mar 17 11:01 AM
Buy$4.440.02662644.030.2908$195.300x77b...9e5b7
Mar 17 10:47 AM
Sell$4.390.02655340.410.2655$177.310xbc8...1f559
Mar 17 10:46 AM
Sell$4.430.0266200.02160.031428$0.09590xcfd...4b72f
Mar 17 10:45 AM
Sell$4.430.0266200.02190.031447$0.09710x2a6...8b519
Mar 17 10:44 AM
Sell$4.430.0266200.16580.021096$0.73530x210...44c55
Mar 17 10:44 AM
Sell$4.430.0266200.04260.032815$0.18900x381...77760
Mar 17 10:44 AM
Sell$4.430.0266200.19410.021282$0.86060x506...af856
Mar 17 10:44 AM
Sell$4.440.0266211.200.027951$5.340x5e5...27053
Mar 17 10:44 AM
Sell$4.440.0266230.18260.021206$0.80990xc6f...55c50

Other Pools Trading