burn/WBNB Pool
The live burn/WBNB price today is $4.29, with a 24-hour trading volume of $68.18K. This pair has changed -0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.29
- 24h Volume
- $68.18K
- 24h Buy Volume
- $37.63K
- 24h Sell Volume
- $30.55K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 69
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.97%
- 6 Hours
- -0.12%
- 24 Hours
- -0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -14690455326863520000 burn for 94108222914832430 WBNB
- : 7112308116802857000 burn for -45833926387691710 WBNB
- : 1597227136429436700 burn for -10281771601967224 WBNB
- : 40282558585357680000 burn for -257950000000000000 WBNB
- : 2.234095893018391e+21 burn for -11123043310071947000 WBNB
- : -122760000000000000 burn for 475489194735307 WBNB
- : -210001230000000000000 burn for 830440364279688600 WBNB
- : -2.166909405113336e+21 burn for 11122567820877212000 WBNB
- : -19542600000000000000 burn for 128108842408954140 WBNB
- : -22110854366872640000 burn for 145713059476466400 WBNB
burn / WBNB
burn/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | burn | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:21 PM | Sell | $4.29 | 0.026411 | 14.69 | 0.0941 | $63.02 | 0x103...c8da4 |
Mar 17 12:08 PM | Buy | $4.30 | 0.026434 | 7.11 | 0.0458 | $30.61 | 0x785...575b9 |
Mar 17 11:55 AM | Buy | $4.29 | 0.026423 | 1.60 | 0.0103 | $6.85 | 0xf33...91f2f |
Mar 17 11:46 AM | Buy | $4.29 | 0.026420 | 40.28 | 0.2580 | $172.89 | 0x76e...132b7 |
Mar 17 11:46 AM | Buy | $4.25 | 0.026356 | 2.23K | 11.12 | $9.49K | 0xe70...6673e |
Mar 17 11:46 AM | Sell | $2.60 | 0.023883 | 0.1228 | 0.034755 | $0.3187 | 0xe70...6673e |
Mar 17 11:46 AM | Sell | $2.60 | 0.023884 | 210.00 | 0.8304 | $545.15 | 0xe70...6673e |
Mar 17 11:46 AM | Sell | $2.70 | 0.024038 | 2.17K | 11.12 | $5.85K | 0xe70...6673e |
Mar 17 11:31 AM | Sell | $4.38 | 0.026556 | 19.54 | 0.1281 | $85.58 | 0xa40...64135 |
Mar 17 11:26 AM | Sell | $4.41 | 0.026589 | 22.11 | 0.1457 | $97.42 | 0xcaa...f8b98 |
Mar 17 11:02 AM | Sell | $4.43 | 0.026626 | 0.3705 | 0.022449 | $1.64 | 0xc1a...bb189 |
Mar 17 11:01 AM | Buy | $4.44 | 0.026626 | 44.03 | 0.2908 | $195.30 | 0x77b...9e5b7 |
Mar 17 10:47 AM | Sell | $4.39 | 0.026553 | 40.41 | 0.2655 | $177.31 | 0xbc8...1f559 |
Mar 17 10:46 AM | Sell | $4.43 | 0.026620 | 0.0216 | 0.031428 | $0.0959 | 0xcfd...4b72f |
Mar 17 10:45 AM | Sell | $4.43 | 0.026620 | 0.0219 | 0.031447 | $0.0971 | 0x2a6...8b519 |
Mar 17 10:44 AM | Sell | $4.43 | 0.026620 | 0.1658 | 0.021096 | $0.7353 | 0x210...44c55 |
Mar 17 10:44 AM | Sell | $4.43 | 0.026620 | 0.0426 | 0.032815 | $0.1890 | 0x381...77760 |
Mar 17 10:44 AM | Sell | $4.43 | 0.026620 | 0.1941 | 0.021282 | $0.8606 | 0x506...af856 |
Mar 17 10:44 AM | Sell | $4.44 | 0.026621 | 1.20 | 0.027951 | $5.34 | 0x5e5...27053 |
Mar 17 10:44 AM | Sell | $4.44 | 0.026623 | 0.1826 | 0.021206 | $0.8099 | 0xc6f...55c50 |