burn/WBNB Pool
The live burn/WBNB price today is $4.25, with a 24-hour trading volume of $78.57K. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.25
- 24h Volume
- $78.57K
- 24h Buy Volume
- $43.22K
- 24h Sell Volume
- $35.35K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 71
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -1.78%
- 24 Hours
- 0.51%
Tokens in this pool
BurnedFi (burn) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/Bond on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2Recent Transactions
- : 26894971878979460000 burn for -169455734536749100 WBNB
- : 828375249013972900 burn for -5201408439913977 WBNB
- : -3661797581046631000 burn for 22885705269046800 WBNB
- : 70687454906180410000 burn for -440342621643418200 WBNB
- : -13592791860819120 burn for 83522016021094 WBNB
- : 13360258973966866000 burn for -82370000000000000 WBNB
- : 3966341654572952600 burn for -24401785733180450 WBNB
- : 11986590422918881000 burn for -73600000000000000 WBNB
- : 1568327151915276 burn for -9615722216325 WBNB
- : 230644304057557920 burn for -1414085349738992 WBNB
burn / WBNB
burn/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | burn | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:27 AM | Buy | $4.25 | 0.026306 | 26.89 | 0.1695 | $114.40 | 0x490...2c6ae |
Mar 17 04:20 AM | Buy | $4.24 | 0.026264 | 0.8284 | 0.025202 | $3.51 | 0x252...03f3f |
Mar 17 04:02 AM | Sell | $4.24 | 0.026263 | 3.66 | 0.0229 | $15.52 | 0x895...cabf0 |
Mar 17 03:29 AM | Buy | $4.26 | 0.026269 | 70.69 | 0.4403 | $301.20 | 0xadb...8d40a |
Mar 17 03:00 AM | Sell | $4.20 | 0.026160 | 0.0136 | 0.048353 | $0.0572 | 0xffb...734bf |
Mar 17 02:59 AM | Buy | $4.21 | 0.026160 | 13.36 | 0.0824 | $56.20 | 0x7a7...1ca38 |
Mar 17 02:56 AM | Buy | $4.19 | 0.026140 | 3.97 | 0.0244 | $16.63 | 0x584...3e1cd |
Mar 17 02:27 AM | Buy | $4.18 | 0.026134 | 11.99 | 0.0736 | $50.06 | 0x91f...4a140 |
Mar 17 02:24 AM | Buy | $4.17 | 0.026116 | 0.021569 | 0.059616 | $0.026535 | 0x5c4...0cea7 |
Mar 17 02:23 AM | Buy | $4.17 | 0.026116 | 0.2306 | 0.021415 | $0.9611 | 0x0ab...81b77 |
Mar 17 02:22 AM | Buy | $4.17 | 0.026116 | 0.1305 | 0.038000 | $0.5439 | 0xba1...0cc39 |
Mar 17 02:20 AM | Buy | $4.17 | 0.026116 | 0.0647 | 0.033970 | $0.2697 | 0x811...b593d |
Mar 17 02:16 AM | Buy | $4.17 | 0.026116 | 0.0159 | 0.049729 | $0.0661 | 0xf37...6c0db |
Mar 17 02:16 AM | Buy | $4.17 | 0.026116 | 0.0189 | 0.031159 | $0.0787 | 0x61a...59555 |
Mar 17 02:16 AM | Buy | $4.17 | 0.026116 | 0.0126 | 0.047751 | $0.0527 | 0xb79...e42a9 |
Mar 17 02:16 AM | Buy | $4.17 | 0.026116 | 0.1394 | 0.038546 | $0.5807 | 0xb59...4b97d |
Mar 17 02:16 AM | Buy | $4.17 | 0.026115 | 0.0442 | 0.032709 | $0.1840 | 0x08f...e9e39 |
Mar 17 02:16 AM | Buy | $4.17 | 0.026115 | 0.4934 | 0.023025 | $2.06 | 0xd6c...3943e |
Mar 17 02:16 AM | Buy | $4.16 | 0.026115 | 0.4253 | 0.022607 | $1.77 | 0x79d...27861 |
Mar 17 02:16 AM | Buy | $4.16 | 0.026114 | 0.3938 | 0.022414 | $1.64 | 0xaa6...6c846 |
