burn/SKOL Pool
The live burn/SKOL price today is $4.51, with a 24-hour trading volume of $1.05. This pair has changed 5.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.51
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.6765
- 24h Sell Volume
- $0.3771
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 5.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -27304717559566340 burn for 3830801537393925600 SKOL
- : 46737274219844660 burn for -6561637732278327000 SKOL
- : 63031767180568104 burn for -8638335387874964000 SKOL
- : 39703965340675880 burn for -5321012449164034000 SKOL
- : -59139232956217810 burn for 7919471991922716000 SKOL
- : -89218373851104030 burn for 12340713750940574000 SKOL
- : 47210424596652270 burn for -6623036478627695000 SKOL
- : -71793461820091340 burn for 10076451443330159000 SKOL
- : -76489518018533280 burn for 11096796917311597000 SKOL
- : 48514757311250744 burn for -7117623399682898000 SKOL
burn / SKOL
burn/SKOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SKOL) | burn | SKOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:30 PM | Sell | $4.51 | 139.80 | 0.0273 | 3.83 | $0.1232 | 0xb68...92725 |
Mar 17 02:41 PM | Buy | $4.63 | 141.50 | 0.0467 | 6.56 | $0.2163 | 0x3ef...4f026 |
Mar 17 02:20 PM | Buy | $4.53 | 138.60 | 0.0630 | 8.64 | $0.2854 | 0x781...e400a |
Mar 17 02:15 PM | Buy | $4.48 | 134.84 | 0.0397 | 5.32 | $0.1777 | 0x6ed...d7e5c |
Mar 17 01:33 AM | Sell | $4.27 | 132.54 | 0.0591 | 7.92 | $0.2524 | 0xa49...8fef4 |
Mar 16 05:12 PM | Sell | $4.28 | 135.97 | 0.0892 | 12.34 | $0.3822 | 0xb70...d1159 |
Mar 16 02:14 PM | Buy | $4.29 | 141.41 | 0.0472 | 6.62 | $0.2024 | 0xdcc...be850 |
Mar 16 05:54 AM | Sell | $4.31 | 138.48 | 0.0718 | 10.08 | $0.3092 | 0xac6...7b684 |
Mar 16 02:42 AM | Sell | $4.21 | 142.96 | 0.0765 | 11.10 | $0.3220 | 0x165...4a0fd |
Mar 15 04:42 PM | Buy | $4.28 | 147.96 | 0.0485 | 7.12 | $0.2077 | 0x04a...0dfd1 |
Mar 15 01:27 PM | Sell | $4.32 | 144.75 | 0.1069 | 15.81 | $0.4623 | 0x3f3...c6be0 |
Mar 15 01:07 PM | Buy | $4.63 | 151.95 | 0.0730 | 10.94 | $0.3380 | 0xc4a...9dc6f |
Mar 15 06:56 AM | Sell | $4.37 | 146.96 | 0.0530 | 7.87 | $0.2316 | 0xa31...4a389 |
Mar 15 01:38 AM | Buy | $4.39 | 150.55 | 0.0679 | 10.09 | $0.2982 | 0x82e...56c8d |
Mar 15 12:23 AM | Sell | $4.33 | 145.97 | 0.0575 | 8.49 | $0.2491 | 0xc94...e0503 |
Mar 14 01:06 AM | Buy | $4.43 | 149.83 | 0.0476 | 7.08 | $0.2108 | 0x5a6...b81af |
Mar 13 12:54 PM | Buy | $4.45 | 146.61 | 0.1180 | 16.89 | $0.5249 | 0xd12...f9549 |
Mar 12 08:08 PM | Sell | $4.14 | 139.08 | 0.0440 | 6.17 | $0.1820 | 0xa18...d8210 |
Mar 12 04:37 PM | Sell | $4.20 | 141.82 | 0.0501 | 7.17 | $0.2104 | 0x2f5...d3af2 |
Mar 12 01:19 PM | Buy | $4.30 | 145.03 | 0.0836 | 11.92 | $0.3596 | 0xb26...51251 |