AnalGulch/burn Pool
The live AnalGulch/burn price today is $0.073977, with a 24-hour trading volume of $0.8600. This pair has changed 2.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073977
- 24h Volume
- $0.8600
- 24h Buy Volume
- $0.7591
- 24h Sell Volume
- $0.1009
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
AnalGulch (AnalGulch) BurnedFi (burn)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/SKOL on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/WEB4 on PancakeSwap V2AnalGulch/LOVE on PancakeSwap V2AnalGulch/AnalSpace on PancakeSwap V2Recent Transactions
- : -9.422846779997055e+23 AnalGulch for 7489956610657194 burn
- : -9.82268294109644e+23 AnalGulch for 7812449395439404 burn
- : -5.965073463401211e+23 AnalGulch for 4746637743929175 burn
- : 1.9285941517702857e+25 AnalGulch for -153341207446890800 burn
- : -5.438531252303727e+23 AnalGulch for 4277571830177689 burn
- : 1.1731710819893578e+24 AnalGulch for -9271884803208100 burn
- : 1.424147303363102e+24 AnalGulch for -11246584181333790 burn
- : -5.131540563672105e+23 AnalGulch for 4031037435427344 burn
- : -5.885286929438058e+23 AnalGulch for 4624711229506034 burn
- : -2.109452547856147e+25 AnalGulch for 166882551820139680 burn
AnalGulch / burn
AnalGulch/burn Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (burn) | AnalGulch | burn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.073977 | 0.087967 | 942.28K | 0.027490 | $0.0375 | 0xd36...62a44 |
Mar 29 07:35 AM | Sell | $0.073966 | 0.087971 | 982.27K | 0.027813 | $0.0390 | 0x920...394c3 |
Mar 29 05:36 AM | Sell | $0.073996 | 0.087976 | 596.51K | 0.024747 | $0.0238 | 0x3b6...b9d74 |
Mar 28 06:25 PM | Buy | $0.073880 | 0.087979 | 19.29M | 0.1533 | $0.7482 | 0x1d1...61833 |
Mar 28 02:03 PM | Sell | $0.074153 | 0.087884 | 543.85K | 0.024278 | $0.0226 | 0x559...f23b6 |
Mar 28 12:27 PM | Buy | $0.073869 | 0.087887 | 1.17M | 0.029272 | $0.0454 | 0xe1b...6b934 |
Mar 28 02:59 AM | Buy | $0.073992 | 0.087881 | 1.42M | 0.0112 | $0.0568 | 0x93b...939da |
Mar 27 11:49 PM | Sell | $0.074016 | 0.087874 | 513.15K | 0.024032 | $0.0206 | 0xaf7...fd544 |
Mar 27 01:37 PM | Sell | $0.074007 | 0.087877 | 588.53K | 0.024625 | $0.0236 | 0x85c...a4ddc |
Mar 27 02:54 AM | Sell | $0.074116 | 0.087880 | 21.09M | 0.1669 | $0.8681 | 0xeee...d06e4 |
Mar 27 02:44 AM | Sell | $0.074103 | 0.087984 | 179.71K | 0.021432 | $0.027373 | 0x216...c79a0 |
Mar 26 11:38 PM | Sell | $0.074046 | 0.087984 | 222.57K | 0.021773 | $0.029004 | 0x1b4...67454 |
Mar 26 05:27 PM | Sell | $0.073990 | 0.087986 | 129.87K | 0.021035 | $0.025182 | 0xf6b...8444f |
Mar 26 05:34 AM | Sell | $0.074053 | 0.087986 | 817.45K | 0.026514 | $0.0331 | 0xaa5...0ab75 |
Mar 26 02:27 AM | Buy | $0.073914 | 0.087990 | 680.43K | 0.025449 | $0.0266 | 0x7e7...38daf |
Mar 26 02:26 AM | Buy | $0.073912 | 0.087987 | 812.64K | 0.026505 | $0.0318 | 0x144...5fd7d |
Mar 26 02:26 AM | Buy | $0.073910 | 0.087983 | 38.96M | 0.3071 | $1.52 | 0xcc8...cf3fa |
Mar 26 02:10 AM | Buy | $0.073832 | 0.087793 | 472.88K | 0.023694 | $0.0181 | 0x2cd...77fbf |
Mar 26 02:04 AM | Buy | $0.073829 | 0.087791 | 881.59K | 0.026884 | $0.0338 | 0x071...e54fe |
Mar 26 02:04 AM | Buy | $0.073828 | 0.087787 | 35.43M | 0.2736 | $1.36 | 0xa5a...edb51 |
Mar 26 01:55 AM | Buy | $0.073757 | 0.087620 | 27.77M | 0.2100 | $1.04 | 0xb40...8bd4d |
Mar 26 01:54 AM | Sell | $0.073694 | 0.087493 | 321.33K | 0.022402 | $0.0119 | 0xdb4...fa2fc |
Mar 26 01:54 AM | Buy | $0.073695 | 0.087494 | 277.97K | 0.022089 | $0.0103 | 0x622...22c5b |
Mar 26 01:53 AM | Buy | $0.073694 | 0.087493 | 116.76K | 0.038771 | $0.024313 | 0x405...d836a |
Mar 26 01:52 AM | Buy | $0.073694 | 0.087492 | 83.90M | 0.6145 | $3.10 | 0xee1...6b56c |
Mar 26 01:51 AM | Buy | $0.073500 | 0.087126 | 25.57M | 0.1813 | $0.8946 | 0xbbb...db872 |
Mar 26 01:18 AM | Buy | $0.073385 | 0.087020 | 468.88K | 0.023300 | $0.0159 | 0x745...c4f99 |
Mar 26 01:13 AM | Buy | $0.073450 | 0.087018 | 160.80K | 0.021132 | $0.025547 | 0x7fe...c1716 |
Mar 26 01:12 AM | Buy | $0.073450 | 0.087018 | 32.08M | 0.2235 | $1.11 | 0x60c...7124b |
Mar 26 01:12 AM | Buy | $0.073386 | 0.086888 | 23.52M | 0.1613 | $0.7961 | 0x015...2c436 |
Mar 26 01:02 AM | Buy | $0.073365 | 0.086795 | 6.82M | 0.0464 | $0.2296 | 0xa83...cfb90 |
Mar 26 12:48 AM | Buy | $0.073402 | 0.086768 | 7.26M | 0.0491 | $0.2470 | 0x2fb...d6f8e |
Mar 25 02:52 PM | Buy | $0.073437 | 0.086740 | 33.69M | 0.2255 | $1.16 | 0x591...67ba8 |
Mar 25 02:52 PM | Buy | $0.073371 | 0.086612 | 212.84K | 0.021411 | $0.027175 | 0xf03...e9caf |
Mar 25 02:42 PM | Buy | $0.073465 | 0.086611 | 124.77K | 0.038269 | $0.024323 | 0x0eb...a7055 |
Mar 25 11:17 AM | Buy | $0.073630 | 0.086611 | 218.19K | 0.021446 | $0.027920 | 0x6b1...187f4 |
Mar 25 04:52 AM | Buy | $0.073706 | 0.086610 | 195.12K | 0.021293 | $0.027230 | 0x6d7...87da5 |
Mar 24 09:18 PM | Buy | $0.073562 | 0.086609 | 196.63K | 0.021303 | $0.027003 | 0x31e...30c1e |
Mar 24 03:36 PM | Buy | $0.073620 | 0.086609 | 761.78K | 0.025046 | $0.0276 | 0x3e5...ace87 |
Mar 24 11:25 AM | Sell | $0.073899 | 0.086606 | 604.00K | 0.023981 | $0.0235 | 0xeb8...40f6b |
Mar 24 01:45 AM | Buy | $0.073747 | 0.086608 | 169.22K | 0.021121 | $0.026341 | 0x52a...1eb50 |
Mar 24 01:45 AM | Sell | $0.073746 | 0.086607 | 28.34M | 0.1883 | $1.06 | 0x4e7...a8b40 |
Mar 23 10:37 PM | Buy | $0.073794 | 0.086715 | 990.76K | 0.026668 | $0.0376 | 0xadd...4c1f6 |
Mar 23 07:05 PM | Sell | $0.073774 | 0.086711 | 28.92M | 0.1952 | $1.09 | 0xfb1...fc8e7 |
Mar 23 10:06 AM | Sell | $0.073974 | 0.086823 | 32.05M | 0.2202 | $1.27 | 0xe55...3d05a |
Mar 23 06:12 AM | Sell | $0.073806 | 0.086951 | 912.90K | 0.026331 | $0.0347 | 0x676...aa64d |
Mar 23 12:12 AM | Sell | $0.073747 | 0.086954 | 35.41M | 0.2482 | $1.33 | 0xf16...3577f |