MAGA/SLACK Pool
The live MAGA/SLACK price today is $0.092848, with a 24-hour trading volume of $5.38. This pair has changed 7.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092848
- 24h Volume
- $5.38
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.48%
- 24 Hours
- 7.66%
Tokens in this pool
TRUMP (MAGA) SLACKER (SLACK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading MAGA (TRUMP)
MAGA/WBNB on PancakeSwap V2MAGA/GTGOLD on PancakeSwap V2MAGA/IronMan on PancakeSwap V2MAGA/GOUT on PancakeSwap V2MAGA/AIGT on PancakeSwap V2MAGA/蛇的传人 on PancakeSwap V2MAGA/MELANIA on PancakeSwap V2MAGA/ETFpepe on PancakeSwap V2Recent Transactions
- : 326342012700231040 MAGA for -4.0384992547351756e+23 SLACK
- : 859868574067027100 MAGA for -1.049782659686481e+24 SLACK
- : 1672971550514503400 MAGA for -1.9849253305691835e+24 SLACK
- : 1559614950406859000 MAGA for -1.7850550015649245e+24 SLACK
- : 1434311341016246500 MAGA for -1.5887496556189722e+24 SLACK
- : 31077057368577588 MAGA for -3.3881219907336624e+22 SLACK
- : 497583517169312800 MAGA for -5.3940945536373993e+23 SLACK
- : -732635005182378600 MAGA for 7.922537069030555e+23 SLACK
- : -2330723643353974300 MAGA for 2.605648122887201e+24 SLACK
- : 5910804139745834000 MAGA for -6.393198369653089e+24 SLACK
MAGA / SLACK
MAGA/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | MAGA | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Buy | $0.092848 | 0.021240 | 326.34M | 403.85K | $0.0929 | 0x01f...5cd0a |
Mar 29 07:53 AM | Buy | $0.092828 | 0.021230 | 859.87M | 1.05M | $0.2432 | 0xc68...c0031 |
Mar 29 07:32 AM | Buy | $0.092894 | 0.021206 | 1.67B | 1.98M | $0.4841 | 0xc2c...10457 |
Mar 29 07:32 AM | Buy | $0.092854 | 0.021162 | 1.56B | 1.79M | $0.4451 | 0xf86...e8902 |
Mar 29 07:32 AM | Buy | $0.092739 | 0.021123 | 1.43B | 1.59M | $0.3928 | 0x33a...8fce8 |
Mar 29 07:19 AM | Buy | $0.092655 | 0.021088 | 31.08M | 33.88K | $0.028251 | 0xf6b...7ca66 |
Mar 29 07:19 AM | Buy | $0.092654 | 0.021088 | 497.58M | 539.41K | $0.1320 | 0x325...1108f |
Mar 29 07:13 AM | Sell | $0.092625 | 0.021076 | 732.64M | 792.25K | $0.1923 | 0x46e...7ce97 |
Mar 29 07:13 AM | Sell | $0.092667 | 0.021093 | 2.33B | 2.61M | $0.6215 | 0x28a...c8918 |
Mar 29 07:13 AM | Buy | $0.092806 | 0.021150 | 5.91B | 6.39M | $1.66 | 0x4f4...8cf1a |
Mar 29 07:12 AM | Buy | $0.092811 | 0.021013 | 1.84B | 1.83M | $0.5172 | 0x79d...31fd2 |
Mar 29 03:36 AM | Buy | $0.092707 | 0.039752 | 563.62M | 547.84K | $0.1525 | 0x5ac...33176 |
Mar 29 01:09 AM | Buy | $0.092676 | 0.039641 | 564.22M | 542.19K | $0.1509 | 0x073...a253e |
Mar 28 12:27 PM | Sell | $0.092645 | 0.039532 | 1.29B | 1.24M | $0.3418 | 0x0c3...37ff6 |
Mar 28 09:40 AM | Buy | $0.092532 | 0.039784 | 104.23M | 102.12K | $0.0264 | 0xbb7...5f673 |
Mar 28 02:52 AM | Sell | $0.092527 | 0.039763 | 441.81M | 432.20K | $0.1116 | 0xf34...8ebb3 |
Mar 28 02:51 AM | Sell | $0.092576 | 0.039852 | 839.72M | 832.29K | $0.2163 | 0xa39...4abcd |
Mar 28 12:30 AM | Sell | $0.092621 | 0.021003 | 123.97M | 124.10K | $0.0325 | 0x59d...2ff02 |
Mar 27 04:36 PM | Buy | $0.092628 | 0.021005 | 313.68M | 314.95K | $0.0824 | 0x843...dcb20 |
Mar 27 01:37 PM | Buy | $0.092560 | 0.039984 | 582.47M | 579.45K | $0.1491 | 0xab7...e8d59 |
Mar 27 01:37 PM | Sell | $0.092529 | 0.039865 | 1.87B | 1.88M | $0.4734 | 0xfd0...dbbc9 |
Mar 27 01:36 PM | Sell | $0.092504 | 0.021026 | 614.80M | 632.83K | $0.1539 | 0x075...f48c7 |
Mar 27 12:52 PM | Sell | $0.092536 | 0.021039 | 1.18B | 1.23M | $0.2980 | 0x03a...4fc6f |
Mar 27 12:23 PM | Buy | $0.092600 | 0.021065 | 915.34M | 967.53K | $0.2379 | 0x493...cd42d |
Mar 27 12:23 PM | Buy | $0.092550 | 0.021045 | 203.21M | 212.26K | $0.0518 | 0xa52...ef21a |
Mar 27 12:21 PM | Sell | $0.092539 | 0.021040 | 1.57B | 1.65M | $0.3973 | 0x71f...bad37 |
Mar 27 12:20 PM | Buy | $0.092563 | 0.021075 | 249.55M | 268.16K | $0.0640 | 0xbfe...a0aab |
Mar 27 12:20 PM | Sell | $0.092518 | 0.021070 | 1.28B | 1.39M | $0.3225 | 0xcf5...07556 |
Mar 27 12:11 PM | Sell | $0.092588 | 0.021099 | 1.30B | 1.44M | $0.3351 | 0x801...73073 |
Mar 27 12:08 PM | Sell | $0.092661 | 0.021131 | 850.62M | 967.98K | $0.2263 | 0x61b...f5cb9 |
Mar 27 12:07 PM | Sell | $0.092554 | 0.021152 | 1.06B | 1.24M | $0.2719 | 0xcc8...2e344 |
Mar 27 11:46 AM | Sell | $0.092615 | 0.021180 | 1.29B | 1.54M | $0.3364 | 0x657...8cbce |
Mar 27 11:17 AM | Sell | $0.092692 | 0.021214 | 848.42M | 1.04M | $0.2284 | 0x76d...d3676 |
Mar 27 03:31 AM | Sell | $0.092745 | 0.021238 | 225.11M | 278.59K | $0.0618 | 0xb04...a90de |
Mar 27 03:03 AM | Sell | $0.092759 | 0.021244 | 360.90M | 449.66K | $0.0996 | 0x3d8...a798c |
Mar 27 03:03 AM | Sell | $0.092782 | 0.021255 | 830.95M | 1.05M | $0.2311 | 0x039...83fed |
Mar 27 03:03 AM | Buy | $0.092836 | 0.021279 | 3.06B | 3.78M | $0.8671 | 0xedb...40a44 |
Mar 27 02:38 AM | Buy | $0.092810 | 0.021193 | 1.07B | 1.26M | $0.2997 | 0x223...a7a90 |
Mar 27 01:23 AM | Sell | $0.092744 | 0.021164 | 175.17M | 203.76K | $0.0481 | 0x599...9c066 |
Mar 27 01:23 AM | Sell | $0.092755 | 0.021169 | 301.32M | 352.38K | $0.0830 | 0xcd5...5e2d4 |
Mar 26 08:28 PM | Buy | $0.092773 | 0.021177 | 549.23M | 643.72K | $0.1523 | 0x7df...7977c |
Mar 26 06:28 PM | Buy | $0.092740 | 0.021162 | 793.65M | 916.41K | $0.2174 | 0xb15...f2cd9 |
Mar 26 02:27 AM | Sell | $0.092580 | 0.021142 | 725.39M | 832.77K | $0.1871 | 0x6cb...7ba98 |
Mar 26 02:09 AM | Buy | $0.092622 | 0.021161 | 329.21M | 381.49K | $0.0863 | 0x45c...e44af |
Mar 25 01:45 PM | Sell | $0.092603 | 0.021152 | 449.41M | 518.88K | $0.1170 | 0xe3d...8d00c |
Mar 25 07:34 AM | Sell | $0.092567 | 0.021164 | 446.02M | 520.12K | $0.1145 | 0x251...7f7b7 |
Mar 25 06:45 AM | Sell | $0.092786 | 0.021175 | 474.63M | 559.19K | $0.1322 | 0x77b...44493 |
Mar 25 06:44 AM | Sell | $0.092818 | 0.021188 | 526.55M | 627.38K | $0.1483 | 0x6d4...0a424 |
Mar 25 03:31 AM | Sell | $0.092630 | 0.021202 | 672.16M | 811.79K | $0.1767 | 0x171...0f095 |
Mar 25 02:40 AM | Sell | $0.092716 | 0.021221 | 223.41M | 272.58K | $0.0607 | 0x406...dae07 |
Mar 25 02:01 AM | Sell | $0.092762 | 0.021227 | 650.00M | 801.01K | $0.1795 | 0x103...47ab3 |
Mar 25 01:53 AM | Sell | $0.092803 | 0.021245 | 691.71M | 865.64K | $0.1938 | 0xa7e...aa817 |
Mar 25 12:58 AM | Sell | $0.092776 | 0.021265 | 848.40M | 1.08M | $0.2354 | 0x4c8...4c8f5 |
Mar 24 07:57 PM | Sell | $0.092682 | 0.021290 | 306.68M | 396.01K | $0.0822 | 0xcb2...ad547 |
Mar 24 05:53 AM | Sell | $0.092702 | 0.021300 | 439.37M | 572.33K | $0.1187 | 0xbd0...9a1e5 |
Mar 23 10:29 PM | Buy | $0.092723 | 0.021313 | 1.20B | 1.56M | $0.3279 | 0x8e8...3ddd7 |
Mar 23 10:30 AM | Sell | $0.092586 | 0.021277 | 407.01M | 520.53K | $0.1052 | 0x8a4...0334d |
Mar 23 12:07 AM | Buy | $0.092633 | 0.021289 | 491.31M | 630.87K | $0.1293 | 0x35b...2ffd2 |
Mar 22 04:16 PM | Buy | $0.092879 | 0.021274 | 849.58M | 1.07M | $0.2446 | 0x682...009c3 |
Mar 22 02:53 PM | Buy | $0.092885 | 0.021249 | 637.48M | 792.17K | $0.1839 | 0xd8c...6b6e3 |