SLACK/BUSD Pool
The live SLACK/BUSD price today is $0.062713, with a 24-hour trading volume of $5.25. This pair has changed 17.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.062713
- 24h Volume
- $5.25
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $4.09
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.23%
Tokens in this pool
SLACKER (SLACK) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/WBNB on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/IronMan on PancakeSwap V2Recent Transactions
- : -5.71072470118049e+23 SLACK for 155543819224038340 BUSD
- : -7.07070746351414e+23 SLACK for 190324762025123360 BUSD
- : 3.142987407510635e+23 SLACK for -82614940888087280 BUSD
- : -4.342131810830736e+23 SLACK for 116320947019516500 BUSD
- : -2.1833898014334408e+24 SLACK for 571134048531344960 BUSD
- : 3.886314401029725e+24 SLACK for -1011805973404391800 BUSD
- : -1.8607274443008156e+24 SLACK for 503272428090617100 BUSD
- : -8.95063620941029e+23 SLACK for 236027945585869820 BUSD
- : -2.749147579246968e+24 SLACK for 701534168123094500 BUSD
- : -2.6816289774382112e+23 SLACK for 66604791421419290 BUSD
SLACK / BUSD
SLACK/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SLACK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:51 AM | Sell | $0.062713 | 0.062711 | 571.07K | 0.1555 | $0.1549 | 0xbe8...f25d6 |
Mar 28 02:51 AM | Sell | $0.062685 | 0.062683 | 707.07K | 0.1903 | $0.1898 | 0x38b...1a437 |
Mar 27 05:35 PM | Buy | $0.062647 | 0.062648 | 314.30K | 0.0826 | $0.0832 | 0x187...372fa |
Mar 27 03:50 PM | Sell | $0.062665 | 0.062663 | 434.21K | 0.1163 | $0.1157 | 0x32d...5f11e |
Mar 27 03:50 PM | Sell | $0.062645 | 0.062642 | 2.18M | 0.5711 | $0.5773 | 0x5b0...24d78 |
Mar 27 03:50 PM | Buy | $0.062542 | 0.062539 | 3.89M | 1.01 | $0.9877 | 0x35f...ed5b1 |
Mar 27 01:37 PM | Sell | $0.062725 | 0.062725 | 1.86M | 0.5033 | $0.5069 | 0x302...c8af9 |
Mar 27 01:36 PM | Sell | $0.062633 | 0.062633 | 895.06K | 0.2360 | $0.2356 | 0x5a9...4091c |
Mar 27 12:21 PM | Sell | $0.062591 | 0.062590 | 2.75M | 0.7015 | $0.7121 | 0x71f...bad37 |
Mar 27 12:20 PM | Sell | $0.062466 | 0.062465 | 268.16K | 0.0666 | $0.0661 | 0xbfe...a0aab |
Mar 27 12:08 PM | Sell | $0.062454 | 0.062454 | 3.66M | 0.8790 | $0.8988 | 0x5e8...6866c |
Mar 27 11:58 AM | Buy | $0.062301 | 0.062301 | 333.42K | 0.0761 | $0.0767 | 0x494...365c0 |
Mar 27 11:49 AM | Sell | $0.062314 | 0.062314 | 2.41M | 0.5517 | $0.5578 | 0x229...8d0ff |
Mar 27 11:46 AM | Sell | $0.062220 | 0.062220 | 442.64K | 0.0988 | $0.0983 | 0xfbb...9b55f |
Mar 27 03:03 AM | Sell | $0.062209 | 0.062203 | 1.21M | 0.2662 | $0.2669 | 0xf61...4b271 |
Mar 27 03:03 AM | Buy | $0.062164 | 0.062158 | 4.02M | 0.8882 | $0.8694 | 0x16a...8fb79 |
Mar 26 05:36 PM | Buy | $0.062312 | 0.062310 | 490.00K | 0.1125 | $0.1132 | 0x462...3f086 |
Mar 26 05:13 PM | Buy | $0.062330 | 0.062330 | 635.08K | 0.1473 | $0.1480 | 0xc56...07afd |
Mar 26 03:52 PM | Buy | $0.062359 | 0.062356 | 463.96K | 0.1086 | $0.1094 | 0x4e5...446db |
Mar 26 10:58 AM | Buy | $0.062377 | 0.062375 | 386.00K | 0.0910 | $0.0917 | 0x87e...e0e25 |
Mar 26 02:28 AM | Sell | $0.062392 | 0.062391 | 1.05M | 0.2504 | $0.2503 | 0xb4c...7e4ae |
Mar 26 02:13 AM | Sell | $0.062348 | 0.062347 | 507.23K | 0.1197 | $0.1191 | 0x3c2...94010 |
Mar 25 07:36 AM | Sell | $0.062327 | 0.062327 | 721.14K | 0.1684 | $0.1678 | 0x1ac...0fc78 |
Mar 25 06:46 AM | Sell | $0.062297 | 0.062298 | 227.98K | 0.0528 | $0.0524 | 0x754...dfc22 |
Mar 25 06:45 AM | Sell | $0.062288 | 0.062289 | 1.07M | 0.2446 | $0.2444 | 0x9e3...6f11f |
Mar 25 04:30 AM | Sell | $0.062250 | 0.062247 | 1.04M | 0.2338 | $0.2338 | 0x443...f39d1 |
Mar 25 02:02 AM | Sell | $0.062210 | 0.062207 | 1.39M | 0.3054 | $0.3063 | 0x253...c6255 |
Mar 25 12:59 AM | Sell | $0.062159 | 0.062156 | 2.91M | 0.6190 | $0.6288 | 0x91b...3f451 |
Mar 23 10:41 PM | Buy | $0.062055 | 0.062054 | 406.29K | 0.0829 | $0.0835 | 0x810...43bc0 |
Mar 23 10:30 PM | Buy | $0.062073 | 0.062068 | 46.43K | 0.029505 | $0.029620 | 0x5dc...862db |
Mar 23 10:30 PM | Buy | $0.062074 | 0.062069 | 1.03M | 0.2122 | $0.2130 | 0x9e8...26e05 |
Mar 23 08:20 PM | Buy | $0.062108 | 0.062104 | 525.57K | 0.1099 | $0.1108 | 0x9f6...9b8d6 |
Mar 23 01:32 PM | Sell | $0.062124 | 0.062123 | 201.10K | 0.0430 | $0.0427 | 0x712...cee84 |
Mar 23 05:41 AM | Sell | $0.062115 | 0.062116 | 1.15M | 0.2439 | $0.2436 | 0x110...d685e |
Mar 23 04:11 AM | Sell | $0.062079 | 0.062076 | 779.77K | 0.1624 | $0.1621 | 0x04e...6b604 |
Mar 23 12:48 AM | Sell | $0.062048 | 0.062049 | 2.83M | 0.5715 | $0.5786 | 0x40e...e3551 |
Mar 23 12:48 AM | Buy | $0.061956 | 0.061957 | 3.20M | 0.6367 | $0.6265 | 0x08a...05054 |
Mar 23 12:08 AM | Sell | $0.062063 | 0.062061 | 582.18K | 0.1206 | $0.1200 | 0x931...f1c0f |
Mar 23 12:07 AM | Sell | $0.062042 | 0.062041 | 2.07M | 0.4192 | $0.4222 | 0xeaf...4af45 |
Mar 23 12:07 AM | Buy | $0.061975 | 0.061974 | 5.09M | 1.04 | $1.01 | 0x4f1...c796e |
Mar 22 05:14 PM | Buy | $0.062144 | 0.062144 | 1.27M | 0.2731 | $0.2730 | 0x73e...b76a7 |
Mar 22 04:20 PM | Buy | $0.062192 | 0.062190 | 515.27K | 0.1122 | $0.1129 | 0x98f...4eff5 |
Mar 22 03:58 PM | Buy | $0.062212 | 0.062209 | 438.67K | 0.0963 | $0.0970 | 0x88e...df6b8 |
Mar 22 03:58 PM | Buy | $0.062228 | 0.062226 | 446.78K | 0.0988 | $0.0995 | 0x674...78095 |
Mar 22 10:38 AM | Buy | $0.062244 | 0.062243 | 622.85K | 0.1390 | $0.1397 | 0xcd2...6c96e |
Mar 22 08:04 AM | Buy | $0.062268 | 0.062267 | 974.10K | 0.2204 | $0.2209 | 0x271...ae8e1 |
Mar 22 05:44 AM | Buy | $0.062306 | 0.062305 | 996.21K | 0.2292 | $0.2296 | 0x19e...0c9d3 |
Mar 22 01:33 AM | Buy | $0.062348 | 0.062345 | 808.00K | 0.1889 | $0.1897 | 0x6d3...93dbd |
Mar 22 01:06 AM | Buy | $0.062380 | 0.062378 | 919.85K | 0.2183 | $0.2188 | 0xaa5...ff682 |