SLACK/WBNB Pool
The live SLACK/WBNB price today is $0.062849, with a 24-hour trading volume of $45.58. This pair has changed 5.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062849
- 24h Volume
- $45.58
- 24h Buy Volume
- $24.00
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 38
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.33%
- 24 Hours
- 5.24%
Tokens in this pool
SLACKER (SLACK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/WMTXUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/KOGEUSDT/BTCBOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/SHIBKILLER on PancakeSwap V2SLACK/FLOKITA on PancakeSwap V2Recent Transactions
- : -3.350580067353232e+23 SLACK for 154885210702226 WBNB
- : -4.353666041114516e+22 SLACK for 20148307114353 WBNB
- : -2.958857478062141e+22 SLACK for 13696289801151 WBNB
- : -1.1362209226197826e+23 SLACK for 52617330633090 WBNB
- : -1.8506688662724917e+22 SLACK for 8573677377233 WBNB
- : 2.4011701061292203e+24 SLACK for -1110000000000000 WBNB
- : -2.389401026181279e+24 SLACK for 1099004610830802 WBNB
- : -6.721192855322947e+22 SLACK for 31142284571911 WBNB
- : -2.4009549218320965e+23 SLACK for 111349932564955 WBNB
- : -6.5322534150645056e+22 SLACK for 30322699323300 WBNB
SLACK / WBNB
SLACK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SLACK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:18 PM | Sell | $0.062849 | 0.094630 | 335.06K | 0.031549 | $0.0954 | 0xcd4...68d78 |
Mar 28 12:39 PM | Sell | $0.062839 | 0.094639 | 43.54K | 0.042015 | $0.0124 | 0xc85...a18d7 |
Mar 28 12:38 PM | Sell | $0.062840 | 0.094641 | 29.59K | 0.041370 | $0.028402 | 0x8e7...8197b |
Mar 28 12:36 PM | Sell | $0.062840 | 0.094641 | 113.62K | 0.045262 | $0.0323 | 0x727...94a8f |
Mar 28 12:35 PM | Sell | $0.062844 | 0.094645 | 18.51K | 0.058574 | $0.025263 | 0xffd...1f8a2 |
Mar 28 12:32 PM | Buy | $0.062843 | 0.094645 | 2.40M | 0.021110 | $0.6826 | 0x836...1cb17 |
Mar 28 12:32 PM | Sell | $0.062803 | 0.094579 | 2.39M | 0.021100 | $0.6695 | 0x251...e67c8 |
Mar 28 12:31 PM | Sell | $0.062847 | 0.094645 | 67.21K | 0.043115 | $0.0191 | 0xa0b...45efc |
Mar 28 12:30 PM | Sell | $0.062848 | 0.094646 | 240.10K | 0.031114 | $0.0684 | 0x59f...c0e74 |
Mar 28 12:29 PM | Sell | $0.062853 | 0.094653 | 65.32K | 0.043033 | $0.0186 | 0xa57...531e1 |
Mar 28 12:29 PM | Sell | $0.062854 | 0.094655 | 418.24K | 0.031945 | $0.1194 | 0x3e9...ce672 |
Mar 28 12:29 PM | Buy | $0.062862 | 0.094667 | 773.25K | 0.033609 | $0.2212 | 0x85b...40d85 |
Mar 28 12:29 PM | Sell | $0.062848 | 0.094645 | 796.04K | 0.033697 | $0.2267 | 0xb8c...b8a7a |
Mar 28 12:29 PM | Buy | $0.062861 | 0.094667 | 756.69K | 0.033533 | $0.2165 | 0xca3...44df1 |
Mar 28 12:29 PM | Sell | $0.062848 | 0.094646 | 376.37K | 0.031747 | $0.1072 | 0x437...8eec5 |
Mar 28 12:29 PM | Sell | $0.062855 | 0.094657 | 184.27K | 0.048564 | $0.0526 | 0x833...3bb3b |
Mar 28 12:29 PM | Sell | $0.062858 | 0.094662 | 495.90K | 0.032310 | $0.1417 | 0xd73...af72a |
Mar 28 12:28 PM | Sell | $0.062866 | 0.094676 | 819.53K | 0.033832 | $0.2348 | 0x024...47ef0 |
Mar 28 12:28 PM | Sell | $0.062880 | 0.094699 | 883.40K | 0.034152 | $0.2544 | 0xa79...969a7 |
Mar 28 12:28 PM | Sell | $0.062896 | 0.094724 | 308.56K | 0.031456 | $0.0893 | 0x5a0...006e9 |
Mar 28 12:28 PM | Sell | $0.062901 | 0.094733 | 3.82M | 0.021824 | $1.11 | 0x143...e93bc |
Mar 28 12:28 PM | Buy | $0.062970 | 0.094845 | 7.20M | 0.023421 | $2.14 | 0x659...dce3a |
Mar 28 12:28 PM | Sell | $0.062842 | 0.094637 | 789.72K | 0.033662 | $0.2244 | 0x3da...9231c |
Mar 28 12:28 PM | Sell | $0.062856 | 0.094659 | 634.52K | 0.032955 | $0.1812 | 0x339...a77b1 |
Mar 28 12:28 PM | Sell | $0.062867 | 0.094677 | 1.21M | 0.035670 | $0.3471 | 0x2cd...d376a |
Mar 28 12:28 PM | Sell | $0.062888 | 0.094711 | 4.19M | 0.021995 | $1.21 | 0x264...87be6 |
Mar 28 12:28 PM | Buy | $0.062963 | 0.094833 | 8.29M | 0.023915 | $2.45 | 0xef9...ebbc7 |
Mar 28 12:28 PM | Buy | $0.062818 | 0.094596 | 1.07M | 0.034929 | $0.3023 | 0xdba...b5595 |
Mar 28 12:28 PM | Sell | $0.062800 | 0.094566 | 2.22M | 0.021016 | $0.6201 | 0x8c8...c0f63 |
Mar 28 12:27 PM | Sell | $0.062837 | 0.094627 | 1.35M | 0.036257 | $0.3829 | 0x09d...8e04e |
Mar 28 12:27 PM | Sell | $0.062861 | 0.094665 | 1.24M | 0.035813 | $0.3560 | 0x0c3...37ff6 |
Mar 28 12:27 PM | Sell | $0.062882 | 0.094700 | 4.12M | 0.021958 | $1.19 | 0x0c3...37ff6 |
Mar 28 12:27 PM | Buy | $0.062955 | 0.094820 | 6.88M | 0.023255 | $2.03 | 0xd63...cc4b1 |
Mar 28 12:27 PM | Sell | $0.062834 | 0.094622 | 526.30K | 0.032431 | $0.1492 | 0x349...0fde4 |
Mar 28 12:27 PM | Buy | $0.062843 | 0.094637 | 1.21M | 0.035600 | $0.3437 | 0xd50...f4b43 |
Mar 28 12:27 PM | Sell | $0.062823 | 0.094603 | 412.00K | 0.031895 | $0.1163 | 0xfc1...e3f1e |
Mar 28 12:27 PM | Sell | $0.062829 | 0.094615 | 4.85M | 0.022266 | $1.37 | 0xf14...48ca8 |
Mar 28 12:27 PM | Buy | $0.062913 | 0.094752 | 7.71M | 0.023588 | $2.25 | 0x26f...b29f2 |
Mar 28 12:27 PM | Sell | $0.062782 | 0.094536 | 54.89K | 0.042485 | $0.0153 | 0xb58...d95f3 |
Mar 28 12:27 PM | Sell | $0.062783 | 0.094538 | 1.85M | 0.038417 | $0.5145 | 0x069...7fc7f |
Mar 28 12:27 PM | Sell | $0.062814 | 0.094588 | 581.38K | 0.032666 | $0.1635 | 0x8ec...328e2 |
Mar 28 12:27 PM | Sell | $0.062823 | 0.094604 | 2.99M | 0.021386 | $0.8441 | 0x755...cc5e8 |
Mar 28 12:27 PM | Buy | $0.062875 | 0.094688 | 6.49M | 0.022993 | $1.87 | 0x5f9...628c7 |
Mar 28 11:08 AM | Sell | $0.062758 | 0.094509 | 43.75K | 0.041968 | $0.0121 | 0x402...4a6f6 |
Mar 28 10:59 AM | Sell | $0.062757 | 0.094510 | 74.98K | 0.043374 | $0.0207 | 0x9bf...b27f0 |
Mar 28 08:52 AM | Buy | $0.062766 | 0.094512 | 154.16K | 0.046969 | $0.0426 | 0x4fd...c7df4 |
Mar 28 08:31 AM | Sell | $0.062765 | 0.094508 | 391.68K | 0.031763 | $0.1083 | 0x69f...8e02b |
Mar 28 08:31 AM | Sell | $0.062772 | 0.094518 | 553.38K | 0.032498 | $0.1534 | 0xdd5...4b0f9 |
Mar 28 08:31 AM | Buy | $0.062781 | 0.094533 | 1.85M | 0.038375 | $0.5153 | 0x907...5427b |
Mar 28 07:48 AM | Buy | $0.062750 | 0.094483 | 32.57K | 0.041464 | $0.028956 | 0x1c2...aedef |
Mar 28 07:21 AM | Buy | $0.062752 | 0.094482 | 579.45K | 0.032600 | $0.1595 | 0xfdb...49a8a |
Mar 28 07:21 AM | Buy | $0.062743 | 0.094467 | 559.57K | 0.032502 | $0.1535 | 0x8af...dc080 |
Mar 28 07:21 AM | Sell | $0.062734 | 0.094452 | 2.41M | 0.021080 | $0.6598 | 0x8f8...e9d82 |
Mar 28 06:54 AM | Sell | $0.062771 | 0.094516 | 10.49K | 0.054725 | $0.022906 | 0x5f4...b9901 |
Mar 28 06:54 AM | Sell | $0.062771 | 0.094517 | 232.84K | 0.031050 | $0.0645 | 0xfef...8887e |
Mar 28 05:50 AM | Sell | $0.062767 | 0.094523 | 131.19K | 0.045921 | $0.0363 | 0xa04...c52c1 |
Mar 28 05:47 AM | Buy | $0.062770 | 0.094526 | 931.87K | 0.034217 | $0.2581 | 0x284...baac6 |
Mar 28 05:24 AM | Buy | $0.062753 | 0.094501 | 1.56M | 0.037016 | $0.4299 | 0xc7d...94307 |
Mar 28 05:24 AM | Buy | $0.062727 | 0.094460 | 3.90M | 0.021725 | $1.06 | 0xee1...e50f2 |
Mar 28 05:24 AM | Sell | $0.062666 | 0.094359 | 5.54M | 0.022450 | $1.48 | 0xf29...fc1ca |
Mar 28 05:00 AM | Buy | $0.062752 | 0.094503 | 70.50K | 0.043182 | $0.0194 | 0x485...33b67 |
Mar 28 04:57 AM | Buy | $0.062751 | 0.094501 | 53.88K | 0.042431 | $0.0148 | 0x607...239d1 |
Mar 28 04:23 AM | Sell | $0.062750 | 0.094500 | 198.37K | 0.048909 | $0.0545 | 0xe36...c14df |
Mar 28 04:11 AM | Sell | $0.062752 | 0.094505 | 683.47K | 0.033078 | $0.1880 | 0xd11...0ff08 |
Mar 28 04:11 AM | Buy | $0.062763 | 0.094523 | 1.98M | 0.038919 | $0.5466 | 0xf6b...f9490 |
Mar 28 03:19 AM | Sell | $0.062732 | 0.094471 | 379.28K | 0.031694 | $0.1036 | 0xac8...4bc63 |
Mar 28 03:14 AM | Sell | $0.062738 | 0.094481 | 23.10K | 0.041033 | $0.026323 | 0x4c2...e2ae5 |
Mar 28 03:11 AM | Sell | $0.062738 | 0.094481 | 17.25K | 0.057711 | $0.024723 | 0xfb2...6b2c9 |
Mar 28 03:11 AM | Sell | $0.062739 | 0.094482 | 69.37K | 0.043102 | $0.0190 | 0x377...a2d92 |
Mar 28 03:11 AM | Sell | $0.062740 | 0.094484 | 40.77K | 0.041824 | $0.0112 | 0xd5a...02f4e |
Mar 28 03:03 AM | Sell | $0.062741 | 0.094485 | 47.16K | 0.042110 | $0.0129 | 0x6bd...abc9b |
Mar 28 02:59 AM | Sell | $0.062740 | 0.094486 | 481.52K | 0.032158 | $0.1319 | 0xffc...6f8b2 |
Mar 28 02:59 AM | Sell | $0.062748 | 0.094499 | 359.53K | 0.031615 | $0.0988 | 0x563...40fef |
Mar 28 02:59 AM | Sell | $0.062755 | 0.094508 | 23.79K | 0.041070 | $0.026553 | 0xe78...4dcf5 |
Mar 28 02:59 AM | Sell | $0.062755 | 0.094509 | 1.78M | 0.038040 | $0.4898 | 0x46c...b8feb |
Mar 28 02:59 AM | Sell | $0.062784 | 0.094557 | 1.70M | 0.037785 | $0.4744 | 0x3a9...364e0 |
Mar 28 02:59 AM | Buy | $0.062813 | 0.094603 | 4.91M | 0.022232 | $1.38 | 0x347...8002d |
Mar 28 02:57 AM | Sell | $0.062732 | 0.094471 | 167.53K | 0.047474 | $0.0458 | 0x1d9...02935 |
Mar 28 02:53 AM | Sell | $0.062735 | 0.094475 | 80.75K | 0.043605 | $0.0221 | 0xc84...cd535 |
Mar 28 02:53 AM | Sell | $0.062736 | 0.094477 | 42.79K | 0.041912 | $0.0117 | 0x8c0...8be53 |
Mar 28 02:53 AM | Sell | $0.062736 | 0.094478 | 150.64K | 0.046732 | $0.0412 | 0x004...4221a |
Mar 28 02:52 AM | Sell | $0.062739 | 0.094482 | 96.45K | 0.044314 | $0.0264 | 0x96d...d51d5 |
Mar 28 02:52 AM | Sell | $0.062741 | 0.094485 | 230.58K | 0.031033 | $0.0632 | 0xa1b...d77b1 |
Mar 28 02:52 AM | Sell | $0.062744 | 0.094491 | 167.81K | 0.047521 | $0.0460 | 0x967...2e977 |
Mar 28 02:52 AM | Sell | $0.062747 | 0.094496 | 531.86K | 0.032389 | $0.1461 | 0xf34...8ebb3 |
Mar 28 02:52 AM | Buy | $0.062756 | 0.094510 | 1.89M | 0.038506 | $0.5213 | 0x891...4a8ec |
Mar 28 02:52 AM | Sell | $0.062725 | 0.094459 | 278.55K | 0.031240 | $0.0759 | 0x377...8168c |
Mar 28 02:52 AM | Buy | $0.062730 | 0.094467 | 875.71K | 0.033911 | $0.2390 | 0xf70...cb97d |
Mar 28 02:51 AM | Sell | $0.062716 | 0.094444 | 2.76M | 0.021235 | $0.7504 | 0xe5a...7be75 |
Mar 28 02:51 AM | Sell | $0.062761 | 0.094517 | 1.08M | 0.034893 | $0.2988 | 0x467...06493 |
Mar 28 02:51 AM | Buy | $0.062779 | 0.094546 | 5.44M | 0.022442 | $1.51 | 0xac0...8edc5 |
Mar 28 02:51 AM | Sell | $0.062690 | 0.094402 | 760.05K | 0.033345 | $0.2044 | 0x762...08b34 |
Mar 28 02:51 AM | Sell | $0.062702 | 0.094421 | 630.60K | 0.032787 | $0.1703 | 0x38f...aa1c4 |
Mar 28 02:51 AM | Sell | $0.062712 | 0.094438 | 692.33K | 0.033071 | $0.1877 | 0xa39...4abcd |
Mar 28 02:51 AM | Buy | $0.062723 | 0.094456 | 482.91K | 0.032154 | $0.1315 | 0xc40...d2ea4 |
Mar 28 02:51 AM | Buy | $0.062715 | 0.094443 | 3.21M | 0.021416 | $0.8709 | 0x0e4...8eaeb |
Mar 28 02:22 AM | Sell | $0.062666 | 0.094360 | 37.57K | 0.041635 | $0.0100 | 0xeda...8c475 |
Mar 28 02:19 AM | Buy | $0.062667 | 0.094361 | 382.23K | 0.031670 | $0.1019 | 0xad0...65b53 |
Mar 28 12:28 AM | Sell | $0.062668 | 0.094352 | 105.91K | 0.044599 | $0.0282 | 0x6a8...4fab1 |
Mar 28 12:25 AM | Sell | $0.062669 | 0.094354 | 60.15K | 0.042613 | $0.0161 | 0x348...c3c6b |