SLACK/WBNB Pool
The live SLACK/WBNB price today is $0.062752, with a 24-hour trading volume of $108.38. This pair has changed 24.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062752
- 24h Volume
- $108.38
- 24h Buy Volume
- $59.51
- 24h Sell Volume
- $48.87
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 79
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 3.21%
- 24 Hours
- 24.69%
Tokens in this pool
SLACKER (SLACK) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/GTGOLD on PancakeSwap V2SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/IronMan on PancakeSwap V2Recent Transactions
- : 5.7944852174005885e+23 SLACK for -259910073148628 WBNB
- : 5.595745832471081e+23 SLACK for -250151529716594 WBNB
- : -2.4135751859140524e+24 SLACK for 1079485514595423 WBNB
- : -1.0487763412050405e+22 SLACK for 4724403016048 WBNB
- : -2.328354375216206e+23 SLACK for 104960789729712 WBNB
- : -1.3119025426359803e+23 SLACK for 59203676002169 WBNB
- : 9.31871637303677e+23 SLACK for -421639801909270 WBNB
- : 1.561972726410596e+24 SLACK for -701528496232099 WBNB
- : 3.9018358823627793e+24 SLACK for -1724441688535675 WBNB
- : -5.543056505502071e+24 SLACK for 2449421808335825 WBNB
SLACK / WBNB
SLACK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SLACK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:21 AM | Buy | $0.062752 | 0.094482 | 579.45K | 0.032600 | $0.1595 | 0xfdb...49a8a |
Mar 28 07:21 AM | Buy | $0.062743 | 0.094467 | 559.57K | 0.032502 | $0.1535 | 0x8af...dc080 |
Mar 28 07:21 AM | Sell | $0.062734 | 0.094452 | 2.41M | 0.021080 | $0.6598 | 0x8f8...e9d82 |
Mar 28 06:54 AM | Sell | $0.062771 | 0.094516 | 10.49K | 0.054725 | $0.022906 | 0x5f4...b9901 |
Mar 28 06:54 AM | Sell | $0.062771 | 0.094517 | 232.84K | 0.031050 | $0.0645 | 0xfef...8887e |
Mar 28 05:50 AM | Sell | $0.062767 | 0.094523 | 131.19K | 0.045921 | $0.0363 | 0xa04...c52c1 |
Mar 28 05:47 AM | Buy | $0.062770 | 0.094526 | 931.87K | 0.034217 | $0.2581 | 0x284...baac6 |
Mar 28 05:24 AM | Buy | $0.062753 | 0.094501 | 1.56M | 0.037016 | $0.4299 | 0xc7d...94307 |
Mar 28 05:24 AM | Buy | $0.062727 | 0.094460 | 3.90M | 0.021725 | $1.06 | 0xee1...e50f2 |
Mar 28 05:24 AM | Sell | $0.062666 | 0.094359 | 5.54M | 0.022450 | $1.48 | 0xf29...fc1ca |
Mar 28 05:00 AM | Buy | $0.062752 | 0.094503 | 70.50K | 0.043182 | $0.0194 | 0x485...33b67 |
Mar 28 04:57 AM | Buy | $0.062751 | 0.094501 | 53.88K | 0.042431 | $0.0148 | 0x607...239d1 |
Mar 28 04:23 AM | Sell | $0.062750 | 0.094500 | 198.37K | 0.048909 | $0.0545 | 0xe36...c14df |
Mar 28 04:11 AM | Sell | $0.062752 | 0.094505 | 683.47K | 0.033078 | $0.1880 | 0xd11...0ff08 |
Mar 28 04:11 AM | Buy | $0.062763 | 0.094523 | 1.98M | 0.038919 | $0.5466 | 0xf6b...f9490 |
Mar 28 03:19 AM | Sell | $0.062732 | 0.094471 | 379.28K | 0.031694 | $0.1036 | 0xac8...4bc63 |
Mar 28 03:14 AM | Sell | $0.062738 | 0.094481 | 23.10K | 0.041033 | $0.026323 | 0x4c2...e2ae5 |
Mar 28 03:11 AM | Sell | $0.062738 | 0.094481 | 17.25K | 0.057711 | $0.024723 | 0xfb2...6b2c9 |
Mar 28 03:11 AM | Sell | $0.062739 | 0.094482 | 69.37K | 0.043102 | $0.0190 | 0x377...a2d92 |
Mar 28 03:11 AM | Sell | $0.062740 | 0.094484 | 40.77K | 0.041824 | $0.0112 | 0xd5a...02f4e |
Mar 28 03:03 AM | Sell | $0.062741 | 0.094485 | 47.16K | 0.042110 | $0.0129 | 0x6bd...abc9b |
Mar 28 02:59 AM | Sell | $0.062740 | 0.094486 | 481.52K | 0.032158 | $0.1319 | 0xffc...6f8b2 |
Mar 28 02:59 AM | Sell | $0.062748 | 0.094499 | 359.53K | 0.031615 | $0.0988 | 0x563...40fef |
Mar 28 02:59 AM | Sell | $0.062755 | 0.094508 | 23.79K | 0.041070 | $0.026553 | 0xe78...4dcf5 |
Mar 28 02:59 AM | Sell | $0.062755 | 0.094509 | 1.78M | 0.038040 | $0.4898 | 0x46c...b8feb |
Mar 28 02:59 AM | Sell | $0.062784 | 0.094557 | 1.70M | 0.037785 | $0.4744 | 0x3a9...364e0 |
Mar 28 02:59 AM | Buy | $0.062813 | 0.094603 | 4.91M | 0.022232 | $1.38 | 0x347...8002d |
Mar 28 02:57 AM | Sell | $0.062732 | 0.094471 | 167.53K | 0.047474 | $0.0458 | 0x1d9...02935 |
Mar 28 02:53 AM | Sell | $0.062735 | 0.094475 | 80.75K | 0.043605 | $0.0221 | 0xc84...cd535 |
Mar 28 02:53 AM | Sell | $0.062736 | 0.094477 | 42.79K | 0.041912 | $0.0117 | 0x8c0...8be53 |
Mar 28 02:53 AM | Sell | $0.062736 | 0.094478 | 150.64K | 0.046732 | $0.0412 | 0x004...4221a |
Mar 28 02:52 AM | Sell | $0.062739 | 0.094482 | 96.45K | 0.044314 | $0.0264 | 0x96d...d51d5 |
Mar 28 02:52 AM | Sell | $0.062741 | 0.094485 | 230.58K | 0.031033 | $0.0632 | 0xa1b...d77b1 |
Mar 28 02:52 AM | Sell | $0.062744 | 0.094491 | 167.81K | 0.047521 | $0.0460 | 0x967...2e977 |
Mar 28 02:52 AM | Sell | $0.062747 | 0.094496 | 531.86K | 0.032389 | $0.1461 | 0xf34...8ebb3 |
Mar 28 02:52 AM | Buy | $0.062756 | 0.094510 | 1.89M | 0.038506 | $0.5213 | 0x891...4a8ec |
Mar 28 02:52 AM | Sell | $0.062725 | 0.094459 | 278.55K | 0.031240 | $0.0759 | 0x377...8168c |
Mar 28 02:52 AM | Buy | $0.062730 | 0.094467 | 875.71K | 0.033911 | $0.2390 | 0xf70...cb97d |
Mar 28 02:51 AM | Sell | $0.062716 | 0.094444 | 2.76M | 0.021235 | $0.7504 | 0xe5a...7be75 |
Mar 28 02:51 AM | Sell | $0.062761 | 0.094517 | 1.08M | 0.034893 | $0.2988 | 0x467...06493 |
Mar 28 02:51 AM | Buy | $0.062779 | 0.094546 | 5.44M | 0.022442 | $1.51 | 0xac0...8edc5 |
Mar 28 02:51 AM | Sell | $0.062690 | 0.094402 | 760.05K | 0.033345 | $0.2044 | 0x762...08b34 |
Mar 28 02:51 AM | Sell | $0.062702 | 0.094421 | 630.60K | 0.032787 | $0.1703 | 0x38f...aa1c4 |
Mar 28 02:51 AM | Sell | $0.062712 | 0.094438 | 692.33K | 0.033071 | $0.1877 | 0xa39...4abcd |
Mar 28 02:51 AM | Buy | $0.062723 | 0.094456 | 482.91K | 0.032154 | $0.1315 | 0xc40...d2ea4 |
Mar 28 02:51 AM | Buy | $0.062715 | 0.094443 | 3.21M | 0.021416 | $0.8709 | 0x0e4...8eaeb |
Mar 28 02:22 AM | Sell | $0.062666 | 0.094360 | 37.57K | 0.041635 | $0.0100 | 0xeda...8c475 |
Mar 28 02:19 AM | Buy | $0.062667 | 0.094361 | 382.23K | 0.031670 | $0.1019 | 0xad0...65b53 |
Mar 28 12:28 AM | Sell | $0.062668 | 0.094352 | 105.91K | 0.044599 | $0.0282 | 0x6a8...4fab1 |
Mar 28 12:25 AM | Sell | $0.062669 | 0.094354 | 60.15K | 0.042613 | $0.0161 | 0x348...c3c6b |
Mar 28 12:19 AM | Sell | $0.062669 | 0.094356 | 2.98M | 0.021307 | $0.7954 | 0x748...e938b |
Mar 28 12:19 AM | Buy | $0.062716 | 0.094432 | 5.82M | 0.022541 | $1.58 | 0xf74...6852e |
Mar 27 10:57 PM | Buy | $0.062618 | 0.094284 | 1.02M | 0.034382 | $0.2678 | 0xdb9...76936 |
Mar 27 10:57 PM | Sell | $0.062602 | 0.094259 | 2.43M | 0.021041 | $0.6330 | 0x2f8...f5219 |
Mar 27 09:47 PM | Sell | $0.062640 | 0.094319 | 26.06K | 0.041123 | $0.026879 | 0x86b...11276 |
Mar 27 09:45 PM | Buy | $0.062642 | 0.094320 | 1.14M | 0.034924 | $0.3013 | 0xf0b...a06a0 |
Mar 27 05:35 PM | Buy | $0.062614 | 0.094292 | 314.30K | 0.031351 | $0.0821 | 0x187...372fa |
Mar 27 04:39 PM | Sell | $0.062607 | 0.094284 | 31.34K | 0.041340 | $0.028171 | 0x115...d1481 |
Mar 27 04:36 PM | Buy | $0.062612 | 0.094285 | 314.95K | 0.031352 | $0.0822 | 0x843...dcb20 |
Mar 27 04:35 PM | Buy | $0.062606 | 0.094277 | 809.65K | 0.033463 | $0.2110 | 0x54b...c0ad5 |
Mar 27 04:35 PM | Buy | $0.062594 | 0.094257 | 120.58K | 0.045144 | $0.0313 | 0x12f...87947 |
Mar 27 04:35 PM | Sell | $0.062592 | 0.094254 | 3.02M | 0.021293 | $0.7828 | 0xd1f...b701c |
Mar 27 04:35 PM | Buy | $0.062638 | 0.094329 | 2.34M | 0.021007 | $0.6160 | 0xcf4...48946 |
Mar 27 04:35 PM | Sell | $0.062602 | 0.094270 | 4.15M | 0.021790 | $1.08 | 0x255...68c74 |
Mar 27 04:34 PM | Sell | $0.062665 | 0.094375 | 47.50K | 0.042073 | $0.0127 | 0xdf4...1615d |
Mar 27 04:34 PM | Buy | $0.062665 | 0.094376 | 285.94K | 0.031254 | $0.0762 | 0xd33...6bb7f |
Mar 27 04:33 PM | Buy | $0.062662 | 0.094369 | 1.61M | 0.037025 | $0.4290 | 0xa1a...3d74a |
Mar 27 04:33 PM | Sell | $0.062637 | 0.094328 | 3.62M | 0.021581 | $0.9552 | 0xa8c...b7a3b |
Mar 27 03:48 PM | Sell | $0.062707 | 0.094420 | 59.81K | 0.042638 | $0.0162 | 0x160...74607 |
Mar 27 03:18 PM | Sell | $0.062700 | 0.094422 | 13.64K | 0.056017 | $0.023682 | 0x62b...83856 |
Mar 27 03:11 PM | Sell | $0.062699 | 0.094422 | 104.59K | 0.044615 | $0.0282 | 0x75f...dfbee |
Mar 27 03:08 PM | Buy | $0.062700 | 0.094425 | 870.55K | 0.033852 | $0.2350 | 0x445...79745 |
Mar 27 02:10 PM | Sell | $0.062683 | 0.094402 | 123.96K | 0.045445 | $0.0333 | 0xf10...57796 |
Mar 27 02:09 PM | Sell | $0.062684 | 0.094405 | 547.79K | 0.032411 | $0.1470 | 0x372...67f1d |
Mar 27 01:49 PM | Sell | $0.062696 | 0.094420 | 22.69K | 0.041001 | $0.026117 | 0x4aa...80eb2 |
Mar 27 01:48 PM | Sell | $0.062697 | 0.094420 | 16.33K | 0.057202 | $0.024405 | 0xaab...f25e8 |
Mar 27 01:43 PM | Sell | $0.062698 | 0.094421 | 259.59K | 0.031146 | $0.0700 | 0xd5d...ccc50 |
Mar 27 01:42 PM | Buy | $0.062701 | 0.094427 | 210.57K | 0.049339 | $0.0569 | 0xb99...e4b20 |
Mar 27 01:40 PM | Sell | $0.062697 | 0.094422 | 91.15K | 0.044022 | $0.0246 | 0xc60...6290b |
Mar 27 01:40 PM | Buy | $0.062699 | 0.094424 | 676.13K | 0.032993 | $0.1825 | 0x377...1053e |
Mar 27 01:40 PM | Sell | $0.062688 | 0.094407 | 295.35K | 0.031300 | $0.0794 | 0x875...83514 |
Mar 27 01:40 PM | Buy | $0.062693 | 0.094414 | 836.37K | 0.033692 | $0.2252 | 0xa7c...ec306 |
Mar 27 01:40 PM | Sell | $0.062681 | 0.094393 | 280.16K | 0.031229 | $0.0751 | 0x3a8...909a1 |
Mar 27 01:39 PM | Sell | $0.062685 | 0.094400 | 315.02K | 0.031384 | $0.0846 | 0x9d4...ff86e |
Mar 27 01:39 PM | Sell | $0.062691 | 0.094408 | 102.52K | 0.044509 | $0.0276 | 0x991...c08a3 |
Mar 27 01:38 PM | Sell | $0.062691 | 0.094411 | 412.35K | 0.031817 | $0.1110 | 0x4bb...81bfc |
Mar 27 01:38 PM | Sell | $0.062698 | 0.094421 | 388.95K | 0.031718 | $0.1049 | 0xa11...c6d94 |
Mar 27 01:38 PM | Buy | $0.062704 | 0.094431 | 683.76K | 0.033032 | $0.1849 | 0x37c...93f59 |
Mar 27 01:38 PM | Sell | $0.062693 | 0.094414 | 440.49K | 0.031942 | $0.1186 | 0x39f...ab8d7 |
Mar 27 01:38 PM | Sell | $0.062700 | 0.094425 | 10.84K | 0.054783 | $0.022926 | 0xb3b...6f09b |
Mar 27 01:38 PM | Buy | $0.062701 | 0.094425 | 2.56M | 0.021128 | $0.6914 | 0x99a...ead8f |
Mar 27 01:38 PM | Sell | $0.062660 | 0.094359 | 3.86M | 0.021696 | $1.03 | 0x4f6...2f9c7 |
Mar 27 01:38 PM | Buy | $0.062720 | 0.094459 | 2.90M | 0.021285 | $0.7881 | 0x05e...74025 |
Mar 27 01:38 PM | Sell | $0.062674 | 0.094384 | 3.82M | 0.021690 | $1.02 | 0xc87...69e3a |
Mar 27 01:38 PM | Sell | $0.062735 | 0.094483 | 4.61M | 0.022089 | $1.26 | 0xe50...8e02b |
Mar 27 01:38 PM | Buy | $0.062811 | 0.094608 | 8.37M | 0.023772 | $2.35 | 0xe6a...71024 |
Mar 27 01:37 PM | Sell | $0.062670 | 0.094385 | 262.50K | 0.031149 | $0.0701 | 0x7bc...3736a |
Mar 27 01:37 PM | Sell | $0.062674 | 0.094391 | 547.80K | 0.032404 | $0.1465 | 0xbc1...7053e |
Mar 27 01:37 PM | Buy | $0.062683 | 0.094405 | 4.33M | 0.021890 | $1.16 | 0x92c...1f35a |
Mar 27 01:37 PM | Sell | $0.062616 | 0.094295 | 7.71M | 0.023379 | $2.02 | 0xf4f...fab69 |