30,392,389 Pools28,123,417 Tokens

SLACK/WBNB Pool

The live SLACK/WBNB price today is $0.062752, with a 24-hour trading volume of $108.38. This pair has changed 24.69% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.062752
24h Volume
$108.38
24h Buy Volume
$59.51
24h Sell Volume
$48.87
Liquidity
No data
24h Transactions
239
24h Buys
79
24h Sells
160

Price Changes

5 Minutes
0,00%
1 Hour
-0.69%
6 Hours
3.21%
24 Hours
24.69%

Tokens in this pool

SLACKER (SLACK) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOR

Other Pools Trading SLACK (SLACKER)

SLACK/WBNB on PancakeSwap V3SLACK/GTGOLD on PancakeSwap V2SLACK/THEGULCHOFRICHARDSANAL on PancakeSwap V2SLACK/IronMan on PancakeSwap V2

Recent Transactions

  • : 5.7944852174005885e+23 SLACK for -259910073148628 WBNB
  • : 5.595745832471081e+23 SLACK for -250151529716594 WBNB
  • : -2.4135751859140524e+24 SLACK for 1079485514595423 WBNB
  • : -1.0487763412050405e+22 SLACK for 4724403016048 WBNB
  • : -2.328354375216206e+23 SLACK for 104960789729712 WBNB
  • : -1.3119025426359803e+23 SLACK for 59203676002169 WBNB
  • : 9.31871637303677e+23 SLACK for -421639801909270 WBNB
  • : 1.561972726410596e+24 SLACK for -701528496232099 WBNB
  • : 3.9018358823627793e+24 SLACK for -1724441688535675 WBNB
  • : -5.543056505502071e+24 SLACK for 2449421808335825 WBNB

SLACK / WBNB

SLACK/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)SLACKWBNBTotal (USD)TXN
Mar 28 07:21 AM
Buy$0.0627520.094482579.45K0.032600$0.15950xfdb...49a8a
Mar 28 07:21 AM
Buy$0.0627430.094467559.57K0.032502$0.15350x8af...dc080
Mar 28 07:21 AM
Sell$0.0627340.0944522.41M0.021080$0.65980x8f8...e9d82
Mar 28 06:54 AM
Sell$0.0627710.09451610.49K0.054725$0.0229060x5f4...b9901
Mar 28 06:54 AM
Sell$0.0627710.094517232.84K0.031050$0.06450xfef...8887e
Mar 28 05:50 AM
Sell$0.0627670.094523131.19K0.045921$0.03630xa04...c52c1
Mar 28 05:47 AM
Buy$0.0627700.094526931.87K0.034217$0.25810x284...baac6
Mar 28 05:24 AM
Buy$0.0627530.0945011.56M0.037016$0.42990xc7d...94307
Mar 28 05:24 AM
Buy$0.0627270.0944603.90M0.021725$1.060xee1...e50f2
Mar 28 05:24 AM
Sell$0.0626660.0943595.54M0.022450$1.480xf29...fc1ca
Mar 28 05:00 AM
Buy$0.0627520.09450370.50K0.043182$0.01940x485...33b67
Mar 28 04:57 AM
Buy$0.0627510.09450153.88K0.042431$0.01480x607...239d1
Mar 28 04:23 AM
Sell$0.0627500.094500198.37K0.048909$0.05450xe36...c14df
Mar 28 04:11 AM
Sell$0.0627520.094505683.47K0.033078$0.18800xd11...0ff08
Mar 28 04:11 AM
Buy$0.0627630.0945231.98M0.038919$0.54660xf6b...f9490
Mar 28 03:19 AM
Sell$0.0627320.094471379.28K0.031694$0.10360xac8...4bc63
Mar 28 03:14 AM
Sell$0.0627380.09448123.10K0.041033$0.0263230x4c2...e2ae5
Mar 28 03:11 AM
Sell$0.0627380.09448117.25K0.057711$0.0247230xfb2...6b2c9
Mar 28 03:11 AM
Sell$0.0627390.09448269.37K0.043102$0.01900x377...a2d92
Mar 28 03:11 AM
Sell$0.0627400.09448440.77K0.041824$0.01120xd5a...02f4e
Mar 28 03:03 AM
Sell$0.0627410.09448547.16K0.042110$0.01290x6bd...abc9b
Mar 28 02:59 AM
Sell$0.0627400.094486481.52K0.032158$0.13190xffc...6f8b2
Mar 28 02:59 AM
Sell$0.0627480.094499359.53K0.031615$0.09880x563...40fef
Mar 28 02:59 AM
Sell$0.0627550.09450823.79K0.041070$0.0265530xe78...4dcf5
Mar 28 02:59 AM
Sell$0.0627550.0945091.78M0.038040$0.48980x46c...b8feb
Mar 28 02:59 AM
Sell$0.0627840.0945571.70M0.037785$0.47440x3a9...364e0
Mar 28 02:59 AM
Buy$0.0628130.0946034.91M0.022232$1.380x347...8002d
Mar 28 02:57 AM
Sell$0.0627320.094471167.53K0.047474$0.04580x1d9...02935
Mar 28 02:53 AM
Sell$0.0627350.09447580.75K0.043605$0.02210xc84...cd535
Mar 28 02:53 AM
Sell$0.0627360.09447742.79K0.041912$0.01170x8c0...8be53
Mar 28 02:53 AM
Sell$0.0627360.094478150.64K0.046732$0.04120x004...4221a
Mar 28 02:52 AM
Sell$0.0627390.09448296.45K0.044314$0.02640x96d...d51d5
Mar 28 02:52 AM
Sell$0.0627410.094485230.58K0.031033$0.06320xa1b...d77b1
Mar 28 02:52 AM
Sell$0.0627440.094491167.81K0.047521$0.04600x967...2e977
Mar 28 02:52 AM
Sell$0.0627470.094496531.86K0.032389$0.14610xf34...8ebb3
Mar 28 02:52 AM
Buy$0.0627560.0945101.89M0.038506$0.52130x891...4a8ec
Mar 28 02:52 AM
Sell$0.0627250.094459278.55K0.031240$0.07590x377...8168c
Mar 28 02:52 AM
Buy$0.0627300.094467875.71K0.033911$0.23900xf70...cb97d
Mar 28 02:51 AM
Sell$0.0627160.0944442.76M0.021235$0.75040xe5a...7be75
Mar 28 02:51 AM
Sell$0.0627610.0945171.08M0.034893$0.29880x467...06493
Mar 28 02:51 AM
Buy$0.0627790.0945465.44M0.022442$1.510xac0...8edc5
Mar 28 02:51 AM
Sell$0.0626900.094402760.05K0.033345$0.20440x762...08b34
Mar 28 02:51 AM
Sell$0.0627020.094421630.60K0.032787$0.17030x38f...aa1c4
Mar 28 02:51 AM
Sell$0.0627120.094438692.33K0.033071$0.18770xa39...4abcd
Mar 28 02:51 AM
Buy$0.0627230.094456482.91K0.032154$0.13150xc40...d2ea4
Mar 28 02:51 AM
Buy$0.0627150.0944433.21M0.021416$0.87090x0e4...8eaeb
Mar 28 02:22 AM
Sell$0.0626660.09436037.57K0.041635$0.01000xeda...8c475
Mar 28 02:19 AM
Buy$0.0626670.094361382.23K0.031670$0.10190xad0...65b53
Mar 28 12:28 AM
Sell$0.0626680.094352105.91K0.044599$0.02820x6a8...4fab1
Mar 28 12:25 AM
Sell$0.0626690.09435460.15K0.042613$0.01610x348...c3c6b
Mar 28 12:19 AM
Sell$0.0626690.0943562.98M0.021307$0.79540x748...e938b
Mar 28 12:19 AM
Buy$0.0627160.0944325.82M0.022541$1.580xf74...6852e
Mar 27 10:57 PM
Buy$0.0626180.0942841.02M0.034382$0.26780xdb9...76936
Mar 27 10:57 PM
Sell$0.0626020.0942592.43M0.021041$0.63300x2f8...f5219
Mar 27 09:47 PM
Sell$0.0626400.09431926.06K0.041123$0.0268790x86b...11276
Mar 27 09:45 PM
Buy$0.0626420.0943201.14M0.034924$0.30130xf0b...a06a0
Mar 27 05:35 PM
Buy$0.0626140.094292314.30K0.031351$0.08210x187...372fa
Mar 27 04:39 PM
Sell$0.0626070.09428431.34K0.041340$0.0281710x115...d1481
Mar 27 04:36 PM
Buy$0.0626120.094285314.95K0.031352$0.08220x843...dcb20
Mar 27 04:35 PM
Buy$0.0626060.094277809.65K0.033463$0.21100x54b...c0ad5
Mar 27 04:35 PM
Buy$0.0625940.094257120.58K0.045144$0.03130x12f...87947
Mar 27 04:35 PM
Sell$0.0625920.0942543.02M0.021293$0.78280xd1f...b701c
Mar 27 04:35 PM
Buy$0.0626380.0943292.34M0.021007$0.61600xcf4...48946
Mar 27 04:35 PM
Sell$0.0626020.0942704.15M0.021790$1.080x255...68c74
Mar 27 04:34 PM
Sell$0.0626650.09437547.50K0.042073$0.01270xdf4...1615d
Mar 27 04:34 PM
Buy$0.0626650.094376285.94K0.031254$0.07620xd33...6bb7f
Mar 27 04:33 PM
Buy$0.0626620.0943691.61M0.037025$0.42900xa1a...3d74a
Mar 27 04:33 PM
Sell$0.0626370.0943283.62M0.021581$0.95520xa8c...b7a3b
Mar 27 03:48 PM
Sell$0.0627070.09442059.81K0.042638$0.01620x160...74607
Mar 27 03:18 PM
Sell$0.0627000.09442213.64K0.056017$0.0236820x62b...83856
Mar 27 03:11 PM
Sell$0.0626990.094422104.59K0.044615$0.02820x75f...dfbee
Mar 27 03:08 PM
Buy$0.0627000.094425870.55K0.033852$0.23500x445...79745
Mar 27 02:10 PM
Sell$0.0626830.094402123.96K0.045445$0.03330xf10...57796
Mar 27 02:09 PM
Sell$0.0626840.094405547.79K0.032411$0.14700x372...67f1d
Mar 27 01:49 PM
Sell$0.0626960.09442022.69K0.041001$0.0261170x4aa...80eb2
Mar 27 01:48 PM
Sell$0.0626970.09442016.33K0.057202$0.0244050xaab...f25e8
Mar 27 01:43 PM
Sell$0.0626980.094421259.59K0.031146$0.07000xd5d...ccc50
Mar 27 01:42 PM
Buy$0.0627010.094427210.57K0.049339$0.05690xb99...e4b20
Mar 27 01:40 PM
Sell$0.0626970.09442291.15K0.044022$0.02460xc60...6290b
Mar 27 01:40 PM
Buy$0.0626990.094424676.13K0.032993$0.18250x377...1053e
Mar 27 01:40 PM
Sell$0.0626880.094407295.35K0.031300$0.07940x875...83514
Mar 27 01:40 PM
Buy$0.0626930.094414836.37K0.033692$0.22520xa7c...ec306
Mar 27 01:40 PM
Sell$0.0626810.094393280.16K0.031229$0.07510x3a8...909a1
Mar 27 01:39 PM
Sell$0.0626850.094400315.02K0.031384$0.08460x9d4...ff86e
Mar 27 01:39 PM
Sell$0.0626910.094408102.52K0.044509$0.02760x991...c08a3
Mar 27 01:38 PM
Sell$0.0626910.094411412.35K0.031817$0.11100x4bb...81bfc
Mar 27 01:38 PM
Sell$0.0626980.094421388.95K0.031718$0.10490xa11...c6d94
Mar 27 01:38 PM
Buy$0.0627040.094431683.76K0.033032$0.18490x37c...93f59
Mar 27 01:38 PM
Sell$0.0626930.094414440.49K0.031942$0.11860x39f...ab8d7
Mar 27 01:38 PM
Sell$0.0627000.09442510.84K0.054783$0.0229260xb3b...6f09b
Mar 27 01:38 PM
Buy$0.0627010.0944252.56M0.021128$0.69140x99a...ead8f
Mar 27 01:38 PM
Sell$0.0626600.0943593.86M0.021696$1.030x4f6...2f9c7
Mar 27 01:38 PM
Buy$0.0627200.0944592.90M0.021285$0.78810x05e...74025
Mar 27 01:38 PM
Sell$0.0626740.0943843.82M0.021690$1.020xc87...69e3a
Mar 27 01:38 PM
Sell$0.0627350.0944834.61M0.022089$1.260xe50...8e02b
Mar 27 01:38 PM
Buy$0.0628110.0946088.37M0.023772$2.350xe6a...71024
Mar 27 01:37 PM
Sell$0.0626700.094385262.50K0.031149$0.07010x7bc...3736a
Mar 27 01:37 PM
Sell$0.0626740.094391547.80K0.032404$0.14650xbc1...7053e
Mar 27 01:37 PM
Buy$0.0626830.0944054.33M0.021890$1.160x92c...1f35a
Mar 27 01:37 PM
Sell$0.0626160.0942957.71M0.023379$2.020xf4f...fab69