TrumpBucks/EPX Pool
The live TrumpBucks/EPX price today is $0.031852, with a 24-hour trading volume of $1.36. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031852
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.9904
- 24h Sell Volume
- $0.3655
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Trump Bucks (TrumpBucks) Ellipsis X (EPX)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 1206030502484 TrumpBucks for -8.149724966879825e+23 EPX
- : 810743030409 TrumpBucks for -5.6784223904569294e+23 EPX
- : -1913635905170 TrumpBucks for 1.340699358519086e+24 EPX
- : 2444882243458 TrumpBucks for -1.6944950375625403e+24 EPX
- : 762857764551 TrumpBucks for -5.601196568977617e+23 EPX
- : 5943648524 TrumpBucks for -4.4261789911345807e+21 EPX
- : 126716934489 TrumpBucks for -9.45972421290342e+22 EPX
- : -1801401955238 TrumpBucks for 1.3303931830415732e+24 EPX
- : -259993025370 TrumpBucks for 1.8486897911924445e+23 EPX
- : -593157372568 TrumpBucks for 4.153407697798483e+23 EPX
TrumpBucks / EPX
TrumpBucks/EPX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (EPX) | TrumpBucks | EPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:42 PM | Buy | $0.031852 | 668.21 | 1.21K | 814.97K | $0.2233 | 0xc46...a157b |
Mar 31 09:21 PM | Buy | $0.031938 | 697.25 | 810.74 | 567.84K | $0.1571 | 0x54c...9626d |
Mar 31 08:58 PM | Sell | $0.031934 | 717.85 | 1.91K | 1.34M | $0.3700 | 0x8a7...e1b43 |
Mar 31 08:18 PM | Buy | $0.031872 | 670.17 | 2.44K | 1.69M | $0.4575 | 0x0aa...ccc38 |
Mar 31 07:09 PM | Buy | $0.031873 | 731.33 | 762.86 | 560.12K | $0.1428 | 0x885...3ae8c |
Mar 30 11:49 PM | Buy | $0.031975 | 752.13 | 5.94 | 4.43K | $0.021174 | 0x15a...972ac |
Mar 30 11:49 PM | Buy | $0.031975 | 752.30 | 126.72 | 94.60K | $0.0250 | 0x229...88a29 |
Mar 30 10:06 PM | Sell | $0.031975 | 755.84 | 1.80K | 1.33M | $0.3556 | 0x269...f6fa9 |
Mar 30 04:25 PM | Sell | $0.031968 | 707.26 | 259.99 | 184.87K | $0.0512 | 0x863...140c2 |
Mar 30 09:19 AM | Sell | $0.031983 | 700.64 | 593.16 | 415.34K | $0.1176 | 0x19c...c0157 |
Mar 30 09:19 AM | Buy | $0.031983 | 685.87 | 2.63K | 1.87M | $0.5207 | 0x8e0...29bd0 |
Mar 30 09:17 AM | Buy | $0.031983 | 754.30 | 1.63K | 1.26M | $0.3240 | 0xfd0...f8070 |
Mar 30 09:17 AM | Buy | $0.031983 | 802.17 | 1.70K | 1.40M | $0.3373 | 0xbde...4741c |
Mar 30 09:17 AM | Buy | $0.031983 | 857.02 | 3.29K | 2.98M | $0.6516 | 0x246...20479 |
Mar 30 09:17 AM | Buy | $0.031983 | 980.20 | 1.09K | 1.09M | $0.2170 | 0x246...20479 |
Mar 30 09:17 AM | Sell | $0.031983 | 1.03K | 10.25K | 8.69M | $2.03 | 0x85b...c12c9 |
Mar 30 09:07 AM | Sell | $0.031983 | 685.63 | 599.09 | 410.51K | $0.1188 | 0xc55...2e129 |
Mar 29 11:17 PM | Sell | $0.031940 | 671.19 | 1.15K | 762.39K | $0.2225 | 0x2fe...d218f |
Mar 29 11:17 PM | Buy | $0.031940 | 644.79 | 2.08K | 1.37M | $0.4028 | 0xf8c...cd7f7 |
Mar 29 03:11 PM | Sell | $0.031964 | 693.27 | 772.31 | 533.43K | $0.1517 | 0xbc0...af4b5 |
Mar 29 03:07 PM | Sell | $0.031964 | 674.44 | 1.47K | 977.61K | $0.2892 | 0xc90...7edcc |
Mar 29 03:07 PM | Buy | $0.031964 | 640.59 | 1.96K | 1.29M | $0.3848 | 0x519...99318 |
Mar 29 12:25 PM | Sell | $0.031981 | 685.74 | 220.05 | 151.82K | $0.0436 | 0x220...3ee83 |
Mar 29 12:25 PM | Buy | $0.031981 | 680.38 | 1.45K | 999.68K | $0.2864 | 0x72a...cc1d0 |
Mar 29 02:47 AM | Sell | $0.031995 | 716.41 | 256.47 | 184.73K | $0.0512 | 0xbaa...a2999 |
Mar 28 12:03 PM | Sell | $0.031966 | 709.75 | 214.84 | 153.42K | $0.0422 | 0x62a...89cb6 |
Mar 28 04:11 AM | Sell | $0.031919 | 704.24 | 305.76 | 216.31K | $0.0587 | 0x155...7a33b |
Mar 28 03:55 AM | Sell | $0.031907 | 696.51 | 221.03 | 154.89K | $0.0421 | 0x020...a5c18 |
Mar 27 04:35 PM | Buy | $0.031836 | 691.00 | 1.30K | 907.58K | $0.2379 | 0xe76...814aa |
Mar 27 02:45 AM | Buy | $0.032035 | 723.92 | 1.76K | 1.30M | $0.3581 | 0xb63...ec626 |
Mar 26 05:24 PM | Buy | $0.032073 | 772.53 | 836.55 | 649.99K | $0.1734 | 0xfe5...779fd |
Mar 26 02:01 PM | Buy | $0.032210 | 797.36 | 999.22 | 804.09K | $0.2208 | 0xd5a...9d8a6 |