Ellipsis X

Ellipsis X Price (EPX)

Date	Market	Type	Price (USD)	Price	EPX	2nd ASSET	Total	TXN
Mar 31 11:42 PM	EPX / WBNB	Sell	$0.0₆2768	0.0₉4483 WBNB	814.97K	0.0₃3699 WBNB	$0.2255	0xc46...a157b
Mar 31 11:42 PM	EPX / TrumpBucks	Sell	$0.0₆2771	0.0₂1497 TrumpBucks	814.97K	1.21K TrumpBucks	$0.2258	0xc46...a157b
Mar 31 11:28 PM	EPX / WBNB	Buy	$0.0₆2844	0.0₉4617 WBNB	838.95K	0.0₃3825 WBNB	$0.2386	0x0c3...f3ff9
Mar 31 09:21 PM	EPX / WBNB	Sell	$0.0₆2764	0.0₉4479 WBNB	567.84K	0.0₃2563 WBNB	$0.1569	0x54c...9626d
Mar 31 09:21 PM	EPX / TrumpBucks	Sell	$0.0₆2780	0.0₂1435 TrumpBucks	567.84K	810.74 TrumpBucks	$0.1578	0x54c...9626d
Mar 31 08:58 PM	EPX / TrumpBucks	Buy	$0.0₆2694	0.0₂1394 TrumpBucks	1.34M	1.91K TrumpBucks	$0.3611	0x8a7...e1b43
Mar 31 08:18 PM	EPX / WBNB	Sell	$0.0₆2823	0.0₉4572 WBNB	136.51K	0.0₄6240 WBNB	$0.0385	0x4f0...39449
Mar 31 08:18 PM	EPX / TS	Buy	$0.00	73.39 TS	136.51K	9.78M TS	$0.00	0x4f0...39449
Mar 31 08:18 PM	EPX / WBNB	Buy	$0.0₆2838	0.0₉4594 WBNB	244.42K	0.0₃1121 WBNB	$0.0693	0xb6a...22b5c
Mar 31 08:18 PM	EPX / ETH	Sell	$0.0₆2872	0.0₉4651 ETH	244.42K	0.0₃1158 ETH	$0.0702	0xb6a...22b5c
Mar 31 08:18 PM	EPX / WBNB	Sell	$0.0₆2812	0.0₉4554 WBNB	239.97K	0.0₃1095 WBNB	$0.0675	0x812...31e74
Mar 31 08:18 PM	EPX / TYB	Buy	$0.0₆2786	0.0₄4411 TYB	239.97K	10.28 TYB	$0.0668	0x812...31e74
Mar 31 08:18 PM	EPX / TrumpBucks	Sell	$0.0₆2793	0.0₂1493 TrumpBucks	1.69M	2.44K TrumpBucks	$0.4732	0x0aa...ccc38
Mar 31 08:18 PM	EPX / WBNB	Sell	$0.0₆2837	0.0₉4593 WBNB	1.69M	0.0₃8010 WBNB	$0.4806	0x0aa...ccc38
Mar 31 08:18 PM	EPX / WBNB	Buy	$0.0₆3019	0.0₉4889 WBNB	4.15M	0.0₂1887 WBNB	$1.25	0xc38...12019
Mar 31 08:18 PM	EPX / ETH	Buy	$0.0₆3036	0.0₉4918 ETH	644.73K	0.0₃2978 ETH	$0.1957	0xc38...12019
Mar 31 07:09 PM	EPX / TYB	Sell	$0.0₆2614	0.0₄4138 TYB	128.39K	5.39 TYB	$0.0336	0xa2a...6c482
Mar 31 07:09 PM	EPX / WBNB	Buy	$0.0₆2594	0.0₉4209 WBNB	128.39K	0.0₄5405 WBNB	$0.0333	0xa2a...6c482
Mar 31 07:09 PM	EPX / WBNB	Sell	$0.0₆2583	0.0₉4190 WBNB	560.12K	0.0₃2364 WBNB	$0.1446	0x885...3ae8c
Mar 31 07:09 PM	EPX / TrumpBucks	Sell	$0.0₆2560	0.0₂1368 TrumpBucks	560.12K	762.86 TrumpBucks	$0.1434	0x885...3ae8c
Mar 31 06:01 PM	EPX / TYB	Sell	$0.0₆2697	0.0₄4281 TYB	55.59K	2.39 TYB	$0.0150	0x61b...ae5fc
Mar 31 06:01 PM	EPX / WBNB	Buy	$0.0₆2625	0.0₉4273 WBNB	55.59K	0.0₄2379 WBNB	$0.0146	0x61b...ae5fc
Mar 31 02:40 PM	EPX / TYB	Sell	$0.0₆2534	0.0₄4345 TYB	146.29K	6.47 TYB	$0.0371	0x332...8a31f
Mar 31 02:40 PM	EPX / WBNB	Buy	$0.0₆2612	0.0₉4264 WBNB	146.29K	0.0₄6238 WBNB	$0.0382	0x332...8a31f
Mar 31 01:12 PM	EPX / WBNB	Sell	$0.0₆2578	0.0₉4243 WBNB	154.18K	0.0₄6542 WBNB	$0.0397	0x13b...77d12
Mar 31 01:12 PM	EPX / TYB	Buy	$0.0₆2539	0.0₄4520 TYB	154.18K	6.84 TYB	$0.0391	0x13b...77d12
Mar 31 11:49 AM	EPX / WBNB	Sell	$0.0₆2580	0.0₉4265 WBNB	120.32K	0.0₄5130 WBNB	$0.0310	0x258...4b319
Mar 31 11:49 AM	EPX / TYB	Buy	$0.0₆2554	0.0₄4335 TYB	120.32K	5.15 TYB	$0.0307	0x258...4b319
Mar 31 09:29 AM	EPX / WBNB	Buy	$0.0₆2593	0.0₉4283 WBNB	297.43K	0.0₃1271 WBNB	$0.0771	0xdd7...a1313
Mar 31 09:19 AM	EPX / WBNB	Buy	$0.0₆2569	0.0₉4239 WBNB	90.99K	0.0₄3861 WBNB	$0.0234	0x9e6...52bbc
Mar 31 07:38 AM	EPX / TYB	Sell	$0.0₆2598	0.0₄4199 TYB	53.20K	2.24 TYB	$0.0138	0xa5f...76c26
Mar 31 07:38 AM	EPX / WBNB	Buy	$0.0₆2581	0.0₉4226 WBNB	53.20K	0.0₄2252 WBNB	$0.0137	0xa5f...76c26
Mar 31 04:11 AM	EPX / WBNB	Sell	$0.0₆2587	0.0₉4218 WBNB	115.39K	0.0₄4864 WBNB	$0.0298	0xf4c...626b7
Mar 31 04:11 AM	EPX / TYB	Buy	$0.0₆2522	0.0₄4258 TYB	115.39K	4.85 TYB	$0.0291	0xf4c...626b7
Mar 31 02:56 AM	EPX / TYB	Sell	$0.0₆2565	0.0₄4130 TYB	121.13K	5.07 TYB	$0.0311	0x4a2...c7fd3
Mar 31 02:56 AM	EPX / WBNB	Buy	$0.0₆2605	0.0₉4235 WBNB	121.13K	0.0₄5132 WBNB	$0.0315	0x4a2...c7fd3
Mar 31 02:43 AM	EPX / TS	Sell	$0.00	69.64 TS	48.32K	3.39M TS	$0.00	0x6fe...05c6c
Mar 31 02:43 AM	EPX / WBNB	Buy	$0.0₆2600	0.0₉4217 WBNB	48.32K	0.0₄2041 WBNB	$0.0126	0x6fe...05c6c
Mar 31 02:13 AM	EPX / TYB	Sell	$0.0₆2474	0.0₄4264 TYB	53.67K	2.30 TYB	$0.0133	0xe0f...32972
Mar 31 02:13 AM	EPX / WBNB	Buy	$0.0₆2593	0.0₉4210 WBNB	53.67K	0.0₄2263 WBNB	$0.0139	0xe0f...32972
Mar 31 01:26 AM	EPX / WBNB	Sell	$0.0₆2586	0.0₉4202 WBNB	296.28K	0.0₃1249 WBNB	$0.0766	0x5df...18120
Mar 31 01:26 AM	EPX / TYB	Buy	$0.0₆2773	0.0₄4326 TYB	296.28K	12.36 TYB	$0.0821	0x5df...18120
Mar 31 12:57 AM	EPX / WBNB	Sell	$0.0₆2595	0.0₉4245 WBNB	120.07K	0.0₄5095 WBNB	$0.0311	0x0cb...0d73e
Mar 31 12:57 AM	EPX / TYB	Buy	$0.0₆2586	0.0₄4002 TYB	120.07K	4.74 TYB	$0.0310	0x0cb...0d73e
Mar 31 12:22 AM	EPX / WBNB	Sell	$0.0₆2596	0.0₉4263 WBNB	411.57K	0.0₃1763 WBNB	$0.1068	0x23f...fd3ef
Mar 31 12:22 AM	EPX / TYB	Buy	$0.0₆2839	0.0₄3881 TYB	411.57K	15.21 TYB	$0.1168	0x23f...fd3ef
Mar 30 11:49 PM	EPX / WBNB	Sell	$0.0₆2633	0.0₉4325 WBNB	4.43K	0.0₅1910 WBNB	$0.0₂1166	0x15a...972ac
Mar 30 11:49 PM	EPX / TrumpBucks	Sell	$0.0₆2625	0.0₂1330 TrumpBucks	4.43K	5.94 TrumpBucks	$0.0₂1162	0x15a...972ac
Mar 30 11:49 PM	EPX / WBNB	Sell	$0.0₆2633	0.0₉4326 WBNB	94.60K	0.0₄4089 WBNB	$0.0249	0x229...88a29
Mar 30 11:49 PM	EPX / TrumpBucks	Sell	$0.0₆2625	0.0₂1330 TrumpBucks	94.60K	126.72 TrumpBucks	$0.0248	0x229...88a29
Mar 30 11:49 PM	EPX / TS	Sell	$0.0₆2691	70.93 TS	47.13K	3.36M TS	$0.0127	0x3d2...538ab
Mar 30 11:49 PM	EPX / WBNB	Buy	$0.0₆2642	0.0₉4340 WBNB	47.13K	0.0₄2049 WBNB	$0.0125	0x3d2...538ab
Mar 30 10:40 PM	EPX / TYB	Sell	$0.0₆2657	0.0₄3505 TYB	18.94K	0.6638 TYB	$0.0₂5032	0x02c...190c0
Mar 30 10:40 PM	EPX / WBNB	Buy	$0.0₆2650	0.0₉4333 WBNB	18.94K	0.0₅8225 WBNB	$0.0₂5020	0x02c...190c0
Mar 30 10:06 PM	EPX / TYB	Sell	$0.0₆2663	0.0₄3521 TYB	158.70K	5.68 TYB	$0.0422	0xf99...0a269
Mar 30 10:06 PM	EPX / WBNB	Buy	$0.0₆2655	0.0₉4330 WBNB	158.70K	0.0₄6870 WBNB	$0.0421	0xf99...0a269
Mar 30 10:06 PM	EPX / WBNB	Sell	$0.0₆2640	0.0₉4306 WBNB	256.89K	0.0₃1109 WBNB	$0.0678	0x1d3...4e03b
Mar 30 10:06 PM	EPX / ETH	Buy	$0.0₆2606	0.0₉4253 ETH	256.89K	0.0₃1074 ETH	$0.0669	0x1d3...4e03b
Mar 30 10:06 PM	EPX / WBNB	Buy	$0.0₆2664	0.0₉4345 WBNB	1.15M	0.0₃4904 WBNB	$0.3060	0xcc5...e51d1
Mar 30 10:06 PM	EPX / ETH	Buy	$0.0₆2466	0.0₉4025 ETH	113.31K	0.0₄4552 ETH	$0.0279	0x686...b2a8e
Mar 30 10:06 PM	EPX / WBNB	Buy	$0.0₆2559	0.0₉4174 WBNB	1.33M	0.0₃5441 WBNB	$0.3404	0x269...f6fa9
Mar 30 10:06 PM	EPX / TrumpBucks	Buy	$0.0₆2612	0.0₂1324 TrumpBucks	1.33M	1.80K TrumpBucks	$0.3475	0x269...f6fa9
Mar 30 10:06 PM	EPX / WBNB	Sell	$0.0₆2445	0.0₉3988 WBNB	3.52M	0.0₂1488 WBNB	$0.8600	0xc77...9c1d1
Mar 30 10:06 PM	EPX / ETH	Sell	$0.0₆2408	0.0₉3931 ETH	703.33K	0.0₃2952 ETH	$0.1694	0xc77...9c1d1
Mar 30 07:40 PM	EPX / WBNB	Sell	$0.0₆2743	0.0₉4508 WBNB	138.95K	0.0₄6263 WBNB	$0.0381	0x77d...0982b
Mar 30 07:40 PM	EPX / TYB	Buy	$0.0₆2844	0.0₄3660 TYB	138.95K	5.01 TYB	$0.0395	0x77d...0982b
Mar 30 06:59 PM	EPX / WBNB	Sell	$0.0₆2767	0.0₉4530 WBNB	23.46K	0.0₄1061 WBNB	$0.0₂6490	0xbc7...40763
Mar 30 06:59 PM	EPX / TYB	Buy	$0.0₆2738	0.0₄3538 TYB	23.46K	0.8297 TYB	$0.0₂6423	0xbc7...40763
Mar 30 06:33 PM	EPX / TYB	Sell	$0.0₆2723	0.0₄3518 TYB	112.78K	4.01 TYB	$0.0307	0xb1f...142ee
Mar 30 06:33 PM	EPX / WBNB	Buy	$0.0₆2769	0.0₉4534 WBNB	112.78K	0.0₄5116 WBNB	$0.0312	0xb1f...142ee
Mar 30 04:52 PM	EPX / TYB	Sell	$0.0₆2698	0.0₄3615 TYB	198.26K	7.33 TYB	$0.0535	0x1bd...21918
Mar 30 04:52 PM	EPX / WBNB	Buy	$0.0₆2782	0.0₉4516 WBNB	198.26K	0.0₄8943 WBNB	$0.0552	0x1bd...21918
Mar 30 04:48 PM	EPX / TYB	Sell	$0.0₆2834	0.0₄3797 TYB	102.64K	3.94 TYB	$0.0291	0x557...04911
Mar 30 04:48 PM	EPX / WBNB	Buy	$0.0₆2764	0.0₉4484 WBNB	102.64K	0.0₄4605 WBNB	$0.0284	0x557...04911
Mar 30 04:25 PM	EPX / WBNB	Buy	$0.0₆2753	0.0₉4467 WBNB	184.87K	0.0₄8252 WBNB	$0.0509	0x863...140c2
Mar 30 04:25 PM	EPX / TrumpBucks	Buy	$0.0₆2782	0.0₂1414 TrumpBucks	184.87K	259.99 TrumpBucks	$0.0514	0x863...140c2
Mar 30 03:31 PM	EPX / TYB	Sell	$0.0₆2770	0.0₄3897 TYB	78.53K	3.08 TYB	$0.0217	0x81e...eadc4
Mar 30 03:31 PM	EPX / WBNB	Buy	$0.0₆2737	0.0₉4438 WBNB	78.53K	0.0₄3489 WBNB	$0.0215	0x81e...eadc4
Mar 30 03:26 PM	EPX / TYB	Sell	$0.0₆2675	0.0₄3975 TYB	154.51K	6.25 TYB	$0.0413	0xc8c...f228f
Mar 30 03:26 PM	EPX / WBNB	Buy	$0.0₆2728	0.0₉4425 WBNB	154.51K	0.0₄6836 WBNB	$0.0421	0xc8c...f228f
Mar 30 03:26 PM	EPX / WBNB	Sell	$0.0₆2713	0.0₉4401 WBNB	1.27M	0.0₃5700 WBNB	$0.3442	0x47c...cc347
Mar 30 03:26 PM	EPX / TYB	Sell	$0.0₆2784	0.0₄4137 TYB	133.62K	5.61 TYB	$0.0372	0xede...d5386
Mar 30 03:26 PM	EPX / WBNB	Buy	$0.0₆2839	0.0₉4606 WBNB	133.62K	0.0₄6155 WBNB	$0.0379	0xede...d5386
Mar 30 03:09 PM	EPX / TYB	Sell	$0.0₆2748	0.0₄4286 TYB	136.04K	5.92 TYB	$0.0374	0x0c6...d5988
Mar 30 03:09 PM	EPX / WBNB	Buy	$0.0₆2824	0.0₉4584 WBNB	136.04K	0.0₄6236 WBNB	$0.0384	0x0c6...d5988
Mar 30 03:04 PM	EPX / TYB	Sell	$0.0₆2868	0.0₄4445 TYB	114.43K	5.15 TYB	$0.0328	0x821...fd902
Mar 30 03:04 PM	EPX / WBNB	Buy	$0.0₆2814	0.0₉4561 WBNB	114.43K	0.0₄5222 WBNB	$0.0322	0x821...fd902
Mar 30 02:52 PM	EPX / TYB	Sell	$0.0₆2840	0.0₄4586 TYB	22.56K	1.04 TYB	$0.0₂6407	0xab1...bf0f9
Mar 30 02:52 PM	EPX / WBNB	Buy	$0.0₆2792	0.0₉4543 WBNB	22.56K	0.0₄1027 WBNB	$0.0₂6298	0xab1...bf0f9
Mar 30 02:09 PM	EPX / TYB	Sell	$0.0₆2831	0.0₄4615 TYB	83.97K	3.91 TYB	$0.0238	0xb24...b41b8
Mar 30 02:09 PM	EPX / WBNB	Buy	$0.0₆2801	0.0₉4539 WBNB	83.97K	0.0₄3815 WBNB	$0.0235	0xb24...b41b8
Mar 30 12:20 PM	EPX / TYB	Sell	$0.0₆2645	0.0₄4724 TYB	208.20K	10.10 TYB	$0.0551	0x1e7...4d4c1
Mar 30 12:20 PM	EPX / WBNB	Buy	$0.0₆2802	0.0₉4525 WBNB	208.20K	0.0₄9409 WBNB	$0.0583	0x1e7...4d4c1
Mar 30 09:53 AM	EPX / WBNB	Sell	$0.0₆2776	0.0₉4491 WBNB	55.95K	0.0₄2509 WBNB	$0.0155	0x3f5...1baa7
Mar 30 09:53 AM	EPX / TS	Buy	$0.0₆2740	72.22 TS	55.95K	4.01M TS	$0.0153	0x3f5...1baa7
Mar 30 09:20 AM	EPX / WBNB	Sell	$0.0₆2783	0.0₉4500 WBNB	94.00K	0.0₄4227 WBNB	$0.0262	0x073...0f279
Mar 30 09:20 AM	EPX / TYB	Buy	$0.0₆2771	0.0₄5011 TYB	94.00K	4.66 TYB	$0.0260	0x073...0f279
Mar 30 09:19 AM	EPX / WBNB	Buy	$0.0₆2793	0.0₉4516 WBNB	192.48K	0.0₄8682 WBNB	$0.0537	0x934...005e2
Mar 30 09:19 AM	EPX / ETH	Sell	$0.0₆2833	0.0₉4572 ETH	192.48K	0.0₄8904 ETH	$0.0545	0x934...005e2
Mar 30 09:19 AM	EPX / WBNB	Buy	$0.0₆2774	0.0₉4484 WBNB	415.34K	0.0₃1854 WBNB	$0.1152	0x19c...c0157

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EPX/WBNB	3y	$0.0₆2768	20	$3.02	-	-	6.43%	$21.88K
TrumpBucks/EPX	1y	$0.0₃1852	5	$1.35	-	-	-1.12%	$13.60K
EPX/TYB	7mo	$0.0₆2786	9	$0.2963	-	-	8.63%	$22.02K
ETH/EPX	1y	$617.40	2	$0.2553	-	-	0,00%	-
EPX/ TS	2y	$0.00	2	$0.00	-	-	-	-

What is the price of Ellipsis X (EPX)?

The current price for Ellipsis X (EPX) on the Bsc chain is $0.0₆2770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Ellipsis X (EPX)?

You can buy Ellipsis X on decentralized exchanges (DEXes) on the Bsc chain. Check the Ellipsis X Liquidity pools to see all available EPX trading pairs and choose the pool with the best liquidity.

What is Ellipsis X (EPX) liquidity?

The total liquidity for Ellipsis X (EPX) across all pools on Bsc is $36.33. Liquidity is spread across pools, providing traders with multiple options for swapping EPX.

What is EPX, Ellipsis X?

Ellipsis X (EPX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EPX is $0.0₆2770. Visit the Description tab for more details about this project.

How to trade EPX?

You can buy or sell EPX on the Bsc chain through any of available EPX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ellipsis X

Ellipsis X is designed to provide secure and efficient stablecoin swapping on the BNB Chain. It focuses on minimizing slippage, ensuring that users can exchange stablecoins with confidence and reliability. The platform offers a seamless and user-friendly experience, making it easier for individuals to engage in stablecoin transactions. By prioritizing security and low slippage, Ellipsis X aims to enhance the overall trading experience for its users. As part of the growing ecosystem on the BNB Chain, Ellipsis X plays a vital role in facilitating stablecoin liquidity and trading. This contributes to the broader DeFi landscape, allowing users to take advantage of various opportunities within the cryptocurrency market. With its emphasis on secure transactions and low costs, Ellipsis X stands out as a practical choice for those looking to swap stablecoins efficiently.

EPX/WBNB on PancakeSwap V2 TrumpBucks/EPX on PancakeSwap V3 EPX/TYB on PancakeSwap V2 ETH/EPX on Uniswap V4 EPX/ TS on PancakeSwap V2

Ellipsis X (EPX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ellipsis X

About Ellipsis X