EPX/TYB Pool
The live EPX/TYB price today is $0.062786, with a 24-hour trading volume of $0.2954. This pair has changed 8.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062786
- 24h Volume
- $0.2954
- 24h Buy Volume
- $0.1641
- 24h Sell Volume
- $0.1313
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.63%
Tokens in this pool
Ellipsis X (EPX) TYB (TYB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 2.3997291800372584e+23 EPX for -10277555533468080000 TYB
- : -1.2838865084664965e+23 EPX for 5389949788490717000 TYB
- : -5.5588678028018315e+22 EPX for 2391140710211945500 TYB
- : -1.4628829438329971e+23 EPX for 6466118359480062000 TYB
- : 1.541797797306779e+23 EPX for -6841208550498622000 TYB
- : 1.2032240716272585e+23 EPX for -5145592981911312000 TYB
- : -5.320276947657383e+22 EPX for 2243694221658820600 TYB
- : 1.1538924940303448e+23 EPX for -4850660547855563000 TYB
- : -1.2113221746308328e+23 EPX for 5070515251602420000 TYB
- : -5.366615593683519e+22 EPX for 2298858167896123000 TYB
EPX / TYB
EPX/TYB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TYB) | EPX | TYB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:18 PM | Buy | $0.062786 | 0.044411 | 239.97K | 10.28 | $0.0668 | 0x812...31e74 |
Mar 31 07:09 PM | Sell | $0.062614 | 0.044138 | 128.39K | 5.39 | $0.0336 | 0xa2a...6c482 |
Mar 31 06:01 PM | Sell | $0.062697 | 0.044281 | 55.59K | 2.39 | $0.0150 | 0x61b...ae5fc |
Mar 31 02:40 PM | Sell | $0.062534 | 0.044345 | 146.29K | 6.47 | $0.0371 | 0x332...8a31f |
Mar 31 01:12 PM | Buy | $0.062539 | 0.044520 | 154.18K | 6.84 | $0.0391 | 0x13b...77d12 |
Mar 31 11:49 AM | Buy | $0.062554 | 0.044335 | 120.32K | 5.15 | $0.0307 | 0x258...4b319 |
Mar 31 07:38 AM | Sell | $0.062598 | 0.044199 | 53.20K | 2.24 | $0.0138 | 0xa5f...76c26 |
Mar 31 04:11 AM | Buy | $0.062522 | 0.044258 | 115.39K | 4.85 | $0.0291 | 0xf4c...626b7 |
Mar 31 02:56 AM | Sell | $0.062565 | 0.044130 | 121.13K | 5.07 | $0.0311 | 0x4a2...c7fd3 |
Mar 31 02:13 AM | Sell | $0.062474 | 0.044264 | 53.67K | 2.30 | $0.0133 | 0xe0f...32972 |
Mar 31 01:26 AM | Buy | $0.062773 | 0.044326 | 296.28K | 12.36 | $0.0821 | 0x5df...18120 |
Mar 31 12:57 AM | Buy | $0.062586 | 0.044002 | 120.07K | 4.74 | $0.0310 | 0x0cb...0d73e |
Mar 31 12:22 AM | Buy | $0.062839 | 0.043881 | 411.57K | 15.21 | $0.1168 | 0x23f...fd3ef |
Mar 30 10:40 PM | Sell | $0.062657 | 0.043505 | 18.94K | 0.6638 | $0.025032 | 0x02c...190c0 |
Mar 30 10:06 PM | Sell | $0.062663 | 0.043521 | 158.70K | 5.68 | $0.0422 | 0xf99...0a269 |
Mar 30 07:40 PM | Buy | $0.062844 | 0.043660 | 138.95K | 5.01 | $0.0395 | 0x77d...0982b |
Mar 30 06:59 PM | Buy | $0.062738 | 0.043538 | 23.46K | 0.8297 | $0.026423 | 0xbc7...40763 |
Mar 30 06:33 PM | Sell | $0.062723 | 0.043518 | 112.78K | 4.01 | $0.0307 | 0xb1f...142ee |
Mar 30 04:52 PM | Sell | $0.062698 | 0.043615 | 198.26K | 7.33 | $0.0535 | 0x1bd...21918 |
Mar 30 04:48 PM | Sell | $0.062834 | 0.043797 | 102.64K | 3.94 | $0.0291 | 0x557...04911 |
Mar 30 03:31 PM | Sell | $0.062770 | 0.043897 | 78.53K | 3.08 | $0.0217 | 0x81e...eadc4 |
Mar 30 03:26 PM | Sell | $0.062675 | 0.043975 | 154.51K | 6.25 | $0.0413 | 0xc8c...f228f |
Mar 30 03:26 PM | Sell | $0.062784 | 0.044137 | 133.62K | 5.61 | $0.0372 | 0xede...d5386 |
Mar 30 03:09 PM | Sell | $0.062748 | 0.044286 | 136.04K | 5.92 | $0.0374 | 0x0c6...d5988 |
Mar 30 03:04 PM | Sell | $0.062868 | 0.044445 | 114.43K | 5.15 | $0.0328 | 0x821...fd902 |
Mar 30 02:52 PM | Sell | $0.062840 | 0.044586 | 22.56K | 1.04 | $0.026407 | 0xab1...bf0f9 |
Mar 30 02:09 PM | Sell | $0.062831 | 0.044615 | 83.97K | 3.91 | $0.0238 | 0xb24...b41b8 |
Mar 30 12:20 PM | Sell | $0.062645 | 0.044724 | 208.20K | 10.10 | $0.0551 | 0x1e7...4d4c1 |
Mar 30 09:20 AM | Buy | $0.062771 | 0.045011 | 94.00K | 4.66 | $0.0260 | 0x073...0f279 |
Mar 30 09:19 AM | Buy | $0.062698 | 0.044878 | 137.25K | 6.58 | $0.0370 | 0xe49...7163c |
Mar 30 09:17 AM | Buy | $0.062581 | 0.044693 | 180.12K | 8.26 | $0.0465 | 0x6e9...4bdbc |
Mar 30 09:17 AM | Sell | $0.062566 | 0.044465 | 463.69K | 22.04 | $0.1189 | 0xbde...4741c |
Mar 30 09:06 AM | Sell | $0.062922 | 0.045086 | 144.57K | 7.49 | $0.0422 | 0x3da...c6b5c |
Mar 30 04:57 AM | Sell | $0.063048 | 0.045306 | 104.18K | 5.60 | $0.0318 | 0x303...8216c |
Mar 30 12:13 AM | Sell | $0.062932 | 0.045473 | 75.90K | 4.19 | $0.0223 | 0xd4c...e2e84 |
Mar 29 10:22 PM | Sell | $0.062856 | 0.045600 | 73.07K | 4.13 | $0.0209 | 0xbd4...22566 |
Mar 29 08:17 PM | Buy | $0.062800 | 0.045727 | 73.26K | 4.16 | $0.0205 | 0xbc1...4efce |
Mar 29 05:44 PM | Sell | $0.062792 | 0.045600 | 163.65K | 9.37 | $0.0457 | 0x92d...b0b9d |
Mar 29 03:33 PM | Buy | $0.062806 | 0.045889 | 112.63K | 6.53 | $0.0316 | 0x866...d5faa |
Mar 29 03:21 PM | Buy | $0.062815 | 0.045687 | 97.13K | 5.46 | $0.0273 | 0x630...f6249 |
Mar 29 03:14 PM | Sell | $0.062668 | 0.045521 | 184.92K | 10.48 | $0.0493 | 0xddb...3ee83 |
Mar 29 03:11 PM | Sell | $0.062769 | 0.045843 | 352.55K | 21.74 | $0.0976 | 0x006...6c54f |
Mar 29 03:10 PM | Buy | $0.063748 | 0.046540 | 152.99K | 9.78 | $0.0573 | 0x61b...84ae7 |
Mar 29 03:10 PM | Buy | $0.063566 | 0.046222 | 835.21K | 45.92 | $0.2978 | 0x677...7e1f9 |
Mar 29 03:22 AM | Buy | $0.062700 | 0.044836 | 24.46K | 1.18 | $0.026603 | 0x4ee...41a5d |
Mar 29 02:46 AM | Buy | $0.062668 | 0.044803 | 109.73K | 5.20 | $0.0293 | 0x239...6a4ca |
Mar 29 02:23 AM | Buy | $0.062828 | 0.044657 | 104.56K | 4.81 | $0.0296 | 0x930...902c4 |
Mar 28 06:16 PM | Buy | $0.062895 | 0.044525 | 95.32K | 4.27 | $0.0276 | 0x552...2464d |
Mar 28 05:08 PM | Buy | $0.062821 | 0.044409 | 23.86K | 1.05 | $0.026730 | 0xc0e...2ab6b |
Mar 28 03:12 PM | Sell | $0.062767 | 0.044381 | 34.63K | 1.52 | $0.029580 | 0x488...9bd10 |
Mar 28 03:04 PM | Sell | $0.062672 | 0.044422 | 84.06K | 3.75 | $0.0225 | 0x9a6...6a8e8 |
Mar 28 02:57 PM | Buy | $0.062867 | 0.044524 | 141.54K | 6.30 | $0.0406 | 0x6f5...d89af |
Mar 28 12:48 PM | Buy | $0.062734 | 0.044353 | 73.49K | 3.18 | $0.0201 | 0x613...73440 |
Mar 28 12:33 PM | Buy | $0.062738 | 0.044269 | 101.29K | 4.28 | $0.0277 | 0x3d3...6b0af |
Mar 28 12:27 PM | Sell | $0.062525 | 0.044156 | 211.72K | 9.03 | $0.0535 | 0x119...7f99e |
Mar 28 08:03 AM | Buy | $0.062865 | 0.044396 | 170.00K | 7.32 | $0.0487 | 0x5dd...f0006 |
Mar 28 05:25 AM | Buy | $0.062703 | 0.044201 | 220.95K | 9.04 | $0.0597 | 0x55d...cf0bc |
Mar 28 04:54 AM | Sell | $0.062458 | 0.043966 | 373.21K | 15.51 | $0.0917 | 0x3ca...4e731 |
Mar 28 04:45 AM | Buy | $0.062711 | 0.044374 | 68.46K | 2.97 | $0.0186 | 0xf62...9e330 |
Mar 28 01:59 AM | Buy | $0.062696 | 0.044295 | 123.54K | 5.23 | $0.0333 | 0x0a2...9209c |
Mar 28 01:57 AM | Buy | $0.062667 | 0.044156 | 84.27K | 3.47 | $0.0225 | 0xdad...d420f |
Mar 28 01:48 AM | Buy | $0.062656 | 0.044066 | 93.93K | 3.78 | $0.0249 | 0x0cf...934f8 |
Mar 28 01:39 AM | Buy | $0.062785 | 0.043968 | 185.57K | 7.21 | $0.0517 | 0x7be...13998 |
Mar 27 11:56 PM | Sell | $0.062664 | 0.043786 | 114.67K | 4.39 | $0.0305 | 0x5f9...51039 |
Mar 27 07:21 PM | Sell | $0.062672 | 0.043897 | 81.92K | 3.22 | $0.0219 | 0x2ff...ef378 |
Mar 27 02:17 PM | Buy | $0.062770 | 0.043979 | 147.91K | 5.79 | $0.0410 | 0x142...ea4df |
Mar 27 01:48 PM | Sell | $0.062811 | 0.043832 | 92.82K | 3.59 | $0.0261 | 0x479...697b5 |
Mar 27 11:00 AM | Sell | $0.062763 | 0.043923 | 291.30K | 11.84 | $0.0805 | 0xc9c...02979 |
Mar 27 10:19 AM | Buy | $0.062784 | 0.044231 | 115.58K | 4.83 | $0.0322 | 0xd9b...30a19 |
Mar 27 10:16 AM | Buy | $0.062950 | 0.044104 | 237.13K | 9.46 | $0.0700 | 0x4c6...fcad8 |
Mar 27 09:21 AM | Sell | $0.062811 | 0.043861 | 150.13K | 5.89 | $0.0422 | 0xd3e...68cce |
Mar 27 08:53 AM | Sell | $0.062803 | 0.044012 | 184.92K | 7.58 | $0.0518 | 0xfd8...24029 |
Mar 27 04:20 AM | Sell | $0.062823 | 0.044211 | 97.46K | 4.15 | $0.0275 | 0x725...244a6 |
Mar 27 02:31 AM | Sell | $0.062842 | 0.044321 | 74.58K | 3.25 | $0.0212 | 0x3b1...bacd3 |
Mar 27 12:17 AM | Sell | $0.062825 | 0.044408 | 80.90K | 3.60 | $0.0228 | 0xe1a...5e782 |
Mar 26 07:23 PM | Sell | $0.062783 | 0.044506 | 90.77K | 4.13 | $0.0253 | 0x029...d88aa |
Mar 26 05:25 PM | Sell | $0.062805 | 0.044620 | 95.64K | 4.47 | $0.0268 | 0x33f...bd56f |
Mar 26 04:43 PM | Sell | $0.062862 | 0.044745 | 89.19K | 4.27 | $0.0255 | 0x55d...6e888 |
Mar 26 02:01 PM | Buy | $0.062822 | 0.044866 | 194.20K | 9.22 | $0.0548 | 0xd21...55ceb |
Mar 26 02:01 PM | Sell | $0.062672 | 0.044608 | 804.09K | 41.58 | $0.2148 | 0xd5a...9d8a6 |
Mar 26 02:01 PM | Buy | $0.063369 | 0.045831 | 772.42K | 40.29 | $0.2602 | 0x65e...63909 |
Mar 26 01:56 PM | Buy | $0.062673 | 0.044646 | 79.04K | 3.64 | $0.0211 | 0xf9b...fb006 |
Mar 26 01:37 PM | Buy | $0.062678 | 0.044545 | 67.96K | 3.07 | $0.0182 | 0x2bd...17831 |
Mar 26 10:57 AM | Sell | $0.062704 | 0.044461 | 103.75K | 4.68 | $0.0280 | 0xb72...ccf1b |
Mar 26 10:56 AM | Buy | $0.063004 | 0.044590 | 125.72K | 5.69 | $0.0378 | 0xd82...a15d4 |
Mar 26 10:56 AM | Buy | $0.063056 | 0.044435 | 488.97K | 20.38 | $0.1494 | 0x78d...515a8 |
Mar 26 10:44 AM | Sell | $0.062800 | 0.043899 | 145.78K | 5.78 | $0.0408 | 0x26c...211be |
Mar 26 10:44 AM | Buy | $0.062473 | 0.044048 | 149.57K | 5.95 | $0.0370 | 0x4de...1b0a9 |
Mar 26 10:44 AM | Sell | $0.062380 | 0.043895 | 498.63K | 20.68 | $0.1186 | 0x491...9c08d |
Mar 26 10:44 AM | Sell | $0.062650 | 0.044440 | 168.96K | 7.66 | $0.0448 | 0x4ff...fccbd |
Mar 26 10:37 AM | Buy | $0.062827 | 0.044651 | 172.79K | 7.87 | $0.0488 | 0xda0...fb4ef |
Mar 26 10:37 AM | Buy | $0.062890 | 0.044435 | 373.75K | 15.81 | $0.1080 | 0x225...4bf07 |
Mar 26 10:18 AM | Sell | $0.062729 | 0.044016 | 103.18K | 4.19 | $0.0282 | 0x07d...52675 |
Mar 26 09:55 AM | Sell | $0.062742 | 0.044125 | 139.78K | 5.86 | $0.0383 | 0x813...95a2a |
Mar 26 06:42 AM | Buy | $0.062691 | 0.044281 | 63.30K | 2.69 | $0.0170 | 0xaf1...65350 |
Mar 25 10:34 AM | Sell | $0.062710 | 0.044209 | 83.68K | 3.55 | $0.0227 | 0x814...56651 |
Mar 25 06:52 AM | Buy | $0.062657 | 0.044304 | 120.04K | 5.10 | $0.0319 | 0x096...f2e4f |