EPX/WBNB Pool
The live EPX/WBNB price today is $0.062768, with a 24-hour trading volume of $2.91. This pair has changed 7.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062768
- 24h Volume
- $2.91
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.69%
- 24 Hours
- 7.24%
Tokens in this pool
Ellipsis X (EPX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -8.149724966879825e+23 EPX for 369830953897743 WBNB
- : 8.38945170552015e+23 EPX for -382427647999606 WBNB
- : -5.6784223904569294e+23 EPX for 256290687391684 WBNB
- : -1.3651181331103197e+23 EPX for 62399308891723 WBNB
- : 2.4441928990802995e+23 EPX for -112063528586496 WBNB
- : -2.3997291800372584e+23 EPX for 109466647638429 WBNB
- : -1.6944950375625403e+24 EPX for 800947216826504 WBNB
- : 4.1499083736527464e+24 EPX for -1886839020000000 WBNB
- : 1.2838865084664965e+23 EPX for -54045758233782 WBNB
- : -5.601196568977617e+23 EPX for 236380006908461 WBNB
EPX / WBNB
EPX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EPX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:42 PM | Sell | $0.062768 | 0.094483 | 814.97K | 0.033699 | $0.2255 | 0xc46...a157b |
Mar 31 11:28 PM | Buy | $0.062844 | 0.094617 | 838.95K | 0.033825 | $0.2386 | 0x0c3...f3ff9 |
Mar 31 09:21 PM | Sell | $0.062764 | 0.094479 | 567.84K | 0.032563 | $0.1569 | 0x54c...9626d |
Mar 31 08:18 PM | Sell | $0.062823 | 0.094572 | 136.51K | 0.046240 | $0.0385 | 0x4f0...39449 |
Mar 31 08:18 PM | Buy | $0.062838 | 0.094594 | 244.42K | 0.031121 | $0.0693 | 0xb6a...22b5c |
Mar 31 08:18 PM | Sell | $0.062812 | 0.094554 | 239.97K | 0.031095 | $0.0675 | 0x812...31e74 |
Mar 31 08:18 PM | Sell | $0.062837 | 0.094593 | 1.69M | 0.038010 | $0.4806 | 0x0aa...ccc38 |
Mar 31 08:18 PM | Buy | $0.063019 | 0.094889 | 4.15M | 0.021887 | $1.25 | 0xc38...12019 |
Mar 31 07:09 PM | Buy | $0.062594 | 0.094209 | 128.39K | 0.045405 | $0.0333 | 0xa2a...6c482 |
Mar 31 07:09 PM | Sell | $0.062583 | 0.094190 | 560.12K | 0.032364 | $0.1446 | 0x885...3ae8c |
Mar 31 06:01 PM | Buy | $0.062625 | 0.094273 | 55.59K | 0.042379 | $0.0146 | 0x61b...ae5fc |
Mar 31 02:40 PM | Buy | $0.062612 | 0.094264 | 146.29K | 0.046238 | $0.0382 | 0x332...8a31f |
Mar 31 01:12 PM | Sell | $0.062578 | 0.094243 | 154.18K | 0.046542 | $0.0397 | 0x13b...77d12 |
Mar 31 11:49 AM | Sell | $0.062580 | 0.094265 | 120.32K | 0.045130 | $0.0310 | 0x258...4b319 |
Mar 31 09:29 AM | Buy | $0.062593 | 0.094283 | 297.43K | 0.031271 | $0.0771 | 0xdd7...a1313 |
Mar 31 09:19 AM | Buy | $0.062569 | 0.094239 | 90.99K | 0.043861 | $0.0234 | 0x9e6...52bbc |
Mar 31 07:38 AM | Buy | $0.062581 | 0.094226 | 53.20K | 0.042252 | $0.0137 | 0xa5f...76c26 |
Mar 31 04:11 AM | Sell | $0.062587 | 0.094218 | 115.39K | 0.044864 | $0.0298 | 0xf4c...626b7 |
Mar 31 02:56 AM | Buy | $0.062605 | 0.094235 | 121.13K | 0.045132 | $0.0315 | 0x4a2...c7fd3 |
Mar 31 02:43 AM | Buy | $0.062600 | 0.094217 | 48.32K | 0.042041 | $0.0126 | 0x6fe...05c6c |
Mar 31 02:13 AM | Buy | $0.062593 | 0.094210 | 53.67K | 0.042263 | $0.0139 | 0xe0f...32972 |
Mar 31 01:26 AM | Sell | $0.062586 | 0.094202 | 296.28K | 0.031249 | $0.0766 | 0x5df...18120 |
Mar 31 12:57 AM | Sell | $0.062595 | 0.094245 | 120.07K | 0.045095 | $0.0311 | 0x0cb...0d73e |
Mar 31 12:22 AM | Sell | $0.062596 | 0.094263 | 411.57K | 0.031763 | $0.1068 | 0x23f...fd3ef |
Mar 30 11:49 PM | Sell | $0.062633 | 0.094325 | 4.43K | 0.051910 | $0.021166 | 0x15a...972ac |
Mar 30 11:49 PM | Sell | $0.062633 | 0.094326 | 94.60K | 0.044089 | $0.0249 | 0x229...88a29 |
Mar 30 11:49 PM | Buy | $0.062642 | 0.094340 | 47.13K | 0.042049 | $0.0125 | 0x3d2...538ab |
Mar 30 10:40 PM | Buy | $0.062650 | 0.094333 | 18.94K | 0.058225 | $0.025020 | 0x02c...190c0 |
Mar 30 10:06 PM | Buy | $0.062655 | 0.094330 | 158.70K | 0.046870 | $0.0421 | 0xf99...0a269 |
Mar 30 10:06 PM | Sell | $0.062640 | 0.094306 | 256.89K | 0.031109 | $0.0678 | 0x1d3...4e03b |
Mar 30 10:06 PM | Buy | $0.062664 | 0.094345 | 1.15M | 0.034904 | $0.3060 | 0xcc5...e51d1 |
Mar 30 10:06 PM | Buy | $0.062559 | 0.094174 | 1.33M | 0.035441 | $0.3404 | 0x269...f6fa9 |
Mar 30 10:06 PM | Sell | $0.062445 | 0.093988 | 3.52M | 0.021488 | $0.8600 | 0xc77...9c1d1 |
Mar 30 07:40 PM | Sell | $0.062743 | 0.094508 | 138.95K | 0.046263 | $0.0381 | 0x77d...0982b |
Mar 30 06:59 PM | Sell | $0.062767 | 0.094530 | 23.46K | 0.041061 | $0.026490 | 0xbc7...40763 |
Mar 30 06:33 PM | Buy | $0.062769 | 0.094534 | 112.78K | 0.045116 | $0.0312 | 0xb1f...142ee |
Mar 30 04:52 PM | Buy | $0.062782 | 0.094516 | 198.26K | 0.048943 | $0.0552 | 0x1bd...21918 |
Mar 30 04:48 PM | Buy | $0.062764 | 0.094484 | 102.64K | 0.044605 | $0.0284 | 0x557...04911 |
Mar 30 04:25 PM | Buy | $0.062753 | 0.094467 | 184.87K | 0.048252 | $0.0509 | 0x863...140c2 |
Mar 30 03:31 PM | Buy | $0.062737 | 0.094438 | 78.53K | 0.043489 | $0.0215 | 0x81e...eadc4 |
Mar 30 03:26 PM | Buy | $0.062728 | 0.094425 | 154.51K | 0.046836 | $0.0421 | 0xc8c...f228f |
Mar 30 03:26 PM | Sell | $0.062713 | 0.094401 | 1.27M | 0.035700 | $0.3442 | 0x47c...cc347 |
Mar 30 03:26 PM | Buy | $0.062839 | 0.094606 | 133.62K | 0.046155 | $0.0379 | 0xede...d5386 |
Mar 30 03:09 PM | Buy | $0.062824 | 0.094584 | 136.04K | 0.046236 | $0.0384 | 0x0c6...d5988 |
Mar 30 03:04 PM | Buy | $0.062814 | 0.094561 | 114.43K | 0.045222 | $0.0322 | 0x821...fd902 |
Mar 30 02:52 PM | Buy | $0.062792 | 0.094543 | 22.56K | 0.041027 | $0.026298 | 0xab1...bf0f9 |
Mar 30 02:09 PM | Buy | $0.062801 | 0.094539 | 83.97K | 0.043815 | $0.0235 | 0xb24...b41b8 |
Mar 30 12:20 PM | Buy | $0.062802 | 0.094525 | 208.20K | 0.049409 | $0.0583 | 0x1e7...4d4c1 |
Mar 30 09:53 AM | Sell | $0.062776 | 0.094491 | 55.95K | 0.042509 | $0.0155 | 0x3f5...1baa7 |
Mar 30 09:20 AM | Sell | $0.062783 | 0.094500 | 94.00K | 0.044227 | $0.0262 | 0x073...0f279 |
Mar 30 09:19 AM | Buy | $0.062793 | 0.094516 | 192.48K | 0.048682 | $0.0537 | 0x934...005e2 |
Mar 30 09:19 AM | Buy | $0.062774 | 0.094484 | 415.34K | 0.031854 | $0.1152 | 0x19c...c0157 |
Mar 30 09:19 AM | Sell | $0.062733 | 0.094418 | 137.25K | 0.046064 | $0.0375 | 0xe49...7163c |
Mar 30 09:19 AM | Buy | $0.062747 | 0.094440 | 1.49M | 0.036480 | $0.4106 | 0x04c...459d6 |
Mar 30 09:17 AM | Sell | $0.062605 | 0.094212 | 180.12K | 0.047591 | $0.0469 | 0x6e9...4bdbc |
Mar 30 09:17 AM | Buy | $0.062621 | 0.094238 | 200.96K | 0.048508 | $0.0527 | 0x30c...a335d |
Mar 30 09:17 AM | Sell | $0.062603 | 0.094209 | 262.18K | 0.031106 | $0.0682 | 0x24e...0eec6 |
Mar 30 09:17 AM | Buy | $0.062625 | 0.094247 | 1.40M | 0.035806 | $0.3666 | 0xfd0...f8070 |
Mar 30 09:17 AM | Sell | $0.062502 | 0.094047 | 1.40M | 0.035775 | $0.3493 | 0xbde...4741c |
Mar 30 09:17 AM | Buy | $0.062625 | 0.094247 | 2.58M | 0.021053 | $0.6783 | 0x246...20479 |
Mar 30 09:17 AM | Sell | $0.062403 | 0.093888 | 2.98M | 0.021217 | $0.7164 | 0x246...20479 |
Mar 30 09:17 AM | Buy | $0.062661 | 0.094305 | 11.05M | 0.023991 | $2.94 | 0x246...20479 |
Mar 30 09:17 AM | Buy | $0.061866 | 0.093018 | 8.69M | 0.022330 | $1.62 | 0x85b...c12c9 |
Mar 30 09:17 AM | Sell | $0.061466 | 0.092372 | 21.27M | 0.026964 | $3.12 | 0xce3...05c10 |
Mar 30 09:17 AM | Sell | $0.062808 | 0.094541 | 245.41K | 0.031117 | $0.0689 | 0x31a...3bfd1 |
Mar 30 09:07 AM | Buy | $0.062836 | 0.094581 | 410.51K | 0.031872 | $0.1164 | 0xc55...2e129 |
Mar 30 09:06 AM | Buy | $0.062795 | 0.094514 | 144.57K | 0.046525 | $0.0404 | 0x3da...c6b5c |
Mar 30 09:06 AM | Buy | $0.062780 | 0.094490 | 280.48K | 0.031257 | $0.0780 | 0xc1c...49405 |
Mar 30 09:06 AM | Sell | $0.062752 | 0.094445 | 2.12M | 0.039791 | $0.5846 | 0x79e...fadd5 |
Mar 30 04:57 AM | Buy | $0.062961 | 0.094803 | 104.18K | 0.045006 | $0.0308 | 0x303...8216c |
Mar 30 04:52 AM | Buy | $0.062947 | 0.094784 | 217.12K | 0.031038 | $0.0640 | 0x113...911bb |
Mar 30 04:51 AM | Sell | $0.062923 | 0.094746 | 2.17M | 0.021071 | $0.6343 | 0x748...d3bdb |
Mar 30 04:51 AM | Buy | $0.063172 | 0.095150 | 1.82M | 0.039100 | $0.5787 | 0x17d...5b234 |
Mar 30 02:30 AM | Sell | $0.062948 | 0.094806 | 48.97K | 0.042350 | $0.0144 | 0x07e...cda14 |
Mar 30 12:13 AM | Buy | $0.062917 | 0.094815 | 75.90K | 0.043658 | $0.0221 | 0xd4c...e2e84 |
Mar 29 11:34 PM | Sell | $0.062907 | 0.094801 | 72.31K | 0.043468 | $0.0210 | 0x228...7bd34 |
Mar 29 11:17 PM | Buy | $0.062920 | 0.094814 | 762.39K | 0.033628 | $0.2225 | 0x2fe...d218f |
Mar 29 11:17 PM | Sell | $0.062838 | 0.094680 | 2.69M | 0.021322 | $0.7636 | 0x2fe...d218f |
Mar 29 11:17 PM | Sell | $0.063140 | 0.095178 | 1.37M | 0.037293 | $0.4316 | 0xf8c...cd7f7 |
Mar 29 11:17 PM | Buy | $0.063313 | 0.095464 | 4.25M | 0.022147 | $1.41 | 0x535...c941f |
Mar 29 10:22 PM | Buy | $0.062829 | 0.094647 | 73.07K | 0.043400 | $0.0207 | 0xbd4...22566 |
Mar 29 08:17 PM | Sell | $0.062828 | 0.094635 | 73.26K | 0.043391 | $0.0207 | 0xbc1...4efce |
Mar 29 07:35 PM | Sell | $0.062832 | 0.094647 | 722.95 | 0.063351 | $0.032048 | 0x1d2...53a0f |
Mar 29 05:44 PM | Buy | $0.062832 | 0.094647 | 163.65K | 0.047601 | $0.0463 | 0x92d...b0b9d |
Mar 29 03:33 PM | Sell | $0.062808 | 0.094619 | 112.63K | 0.045201 | $0.0316 | 0x866...d5faa |
Mar 29 03:21 PM | Sell | $0.062823 | 0.094638 | 97.13K | 0.044502 | $0.0274 | 0x630...f6249 |
Mar 29 03:14 PM | Buy | $0.062830 | 0.094655 | 184.92K | 0.048600 | $0.0523 | 0xddb...3ee83 |
Mar 29 03:11 PM | Buy | $0.062815 | 0.094624 | 352.55K | 0.031624 | $0.0992 | 0x006...6c54f |
Mar 29 03:11 PM | Buy | $0.062779 | 0.094565 | 533.43K | 0.032418 | $0.1482 | 0xbc0...af4b5 |
Mar 29 03:10 PM | Sell | $0.062726 | 0.094478 | 152.99K | 0.046852 | $0.0417 | 0x61b...84ae7 |
Mar 29 03:10 PM | Buy | $0.062741 | 0.094502 | 170.86K | 0.047688 | $0.0468 | 0x5f8...dd8b8 |
Mar 29 03:10 PM | Sell | $0.062724 | 0.094475 | 835.21K | 0.033785 | $0.2275 | 0x677...7e1f9 |
Mar 29 03:07 PM | Sell | $0.062808 | 0.094612 | 1.47M | 0.036933 | $0.4119 | 0x1f8...d47e6 |
Mar 29 03:07 PM | Buy | $0.062964 | 0.094868 | 688.42K | 0.033317 | $0.2040 | 0x6b3...0a7f4 |
Mar 29 03:07 PM | Buy | $0.062889 | 0.094745 | 977.61K | 0.034567 | $0.2824 | 0xc90...7edcc |
Mar 29 03:07 PM | Sell | $0.062788 | 0.094578 | 3.24M | 0.021572 | $0.9030 | 0xc90...7edcc |
Mar 29 03:07 PM | Sell | $0.063146 | 0.095167 | 1.29M | 0.036794 | $0.4044 | 0x519...99318 |
Mar 29 03:07 PM | Buy | $0.063308 | 0.095432 | 4.53M | 0.022265 | $1.50 | 0xd5a...36dee |
Mar 29 12:25 PM | Buy | $0.062803 | 0.094575 | 151.82K | 0.046943 | $0.0425 | 0x220...3ee83 |
Mar 29 12:25 PM | Buy | $0.062787 | 0.094550 | 294.25K | 0.031335 | $0.0820 | 0x5c6...f1335 |