TrumpBucks/ZIL Pool
The live TrumpBucks/ZIL price today is $0.031836, with a 24-hour trading volume of $13.45. This pair has changed -12.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031836
- 24h Volume
- $13.45
- 24h Buy Volume
- $10.82
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -12.43%
Tokens in this pool
Trump Bucks (TrumpBucks) Zilliqa (ZIL)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/NIGHT on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3Recent Transactions
- : 16677519514962 TrumpBucks for -823122683148315 ZIL
- : 3700347544555 TrumpBucks for -186569748135193 ZIL
- : 5362546124322 TrumpBucks for -272984834800003 ZIL
- : -3106492190596 TrumpBucks for 161730141464443 ZIL
- : 8574743657369 TrumpBucks for -440080819016826 ZIL
- : 8823950158024 TrumpBucks for -461385647759040 ZIL
- : 6467389955247 TrumpBucks for -343793491430737 ZIL
- : 5601314913957 TrumpBucks for -301689320810280 ZIL
- : -9732322533098 TrumpBucks for 532380041181713 ZIL
- : 791954572717 TrumpBucks for -42043510876075 ZIL
TrumpBucks / ZIL
TrumpBucks/ZIL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | TrumpBucks | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Buy | $0.031836 | 0.0490 | 16.68K | 823.12 | $3.06 | 0x214...c25b5 |
Mar 27 04:34 PM | Buy | $0.031860 | 0.0507 | 3.70K | 186.57 | $0.6879 | 0xe97...49505 |
Mar 27 04:33 PM | Buy | $0.031931 | 0.0511 | 5.36K | 272.98 | $1.04 | 0x0b7...00d56 |
Mar 27 10:20 AM | Sell | $0.032013 | 0.0517 | 3.11K | 161.73 | $0.6251 | 0x49d...14cf5 |
Mar 27 07:49 AM | Buy | $0.031985 | 0.0514 | 8.57K | 440.08 | $1.70 | 0x49f...1fa82 |
Mar 27 03:15 AM | Buy | $0.032010 | 0.0523 | 8.82K | 461.39 | $1.77 | 0xf31...d31f5 |
Mar 27 01:39 AM | Buy | $0.031956 | 0.0533 | 6.47K | 343.79 | $1.26 | 0xff4...8beca |
Mar 27 01:06 AM | Buy | $0.031980 | 0.0541 | 5.60K | 301.69 | $1.11 | 0xfdb...c63f7 |
Mar 27 01:01 AM | Sell | $0.032069 | 0.0547 | 9.73K | 532.38 | $2.01 | 0x36c...98bd2 |
Mar 26 10:53 PM | Buy | $0.032097 | 0.0536 | 791.95 | 42.04 | $0.1660 | 0x368...77fe3 |
Mar 26 07:01 PM | Buy | $0.032059 | 0.0537 | 6.33K | 338.54 | $1.30 | 0xc64...daa4f |
Mar 26 05:37 PM | Buy | $0.032050 | 0.0544 | 5.02K | 271.94 | $1.03 | 0xd2a...9730d |
Mar 26 05:28 PM | Buy | $0.032072 | 0.0550 | 6.07K | 332.98 | $1.26 | 0xbe8...2167b |
Mar 26 05:23 PM | Buy | $0.032143 | 0.0558 | 6.86K | 381.51 | $1.47 | 0xd78...5474e |
Mar 26 05:19 PM | Buy | $0.032116 | 0.0566 | 1.29K | 72.28 | $0.2724 | 0xc79...8cd21 |
Mar 26 12:51 PM | Sell | $0.032221 | 0.0568 | 1.88K | 107.84 | $0.4184 | 0xd7d...b7053 |
Mar 26 10:22 AM | Sell | $0.032218 | 0.0565 | 2.45K | 139.71 | $0.5440 | 0x9ba...8c29e |
Mar 26 12:50 AM | Sell | $0.032254 | 0.0562 | 1.76K | 99.82 | $0.3969 | 0x82c...36cf4 |
Mar 25 11:09 PM | Sell | $0.032246 | 0.0560 | 4.62K | 260.27 | $1.04 | 0x16f...8a61d |
Mar 25 04:37 PM | Buy | $0.032222 | 0.0554 | 6.79K | 375.44 | $1.51 | 0x104...7809a |
Mar 25 02:52 PM | Buy | $0.032257 | 0.0563 | 217.37 | 12.11 | $0.0490 | 0xeb4...46b4d |
Mar 25 02:52 PM | Buy | $0.032258 | 0.0563 | 803.30 | 44.81 | $0.1813 | 0x57d...ac689 |
Mar 25 06:14 AM | Sell | $0.032272 | 0.0564 | 2.97K | 168.81 | $0.6754 | 0x9bc...a78dd |
Mar 25 05:58 AM | Sell | $0.032257 | 0.0560 | 2.38K | 134.31 | $0.5370 | 0xe0d...45f8d |
Mar 25 05:20 AM | Sell | $0.032245 | 0.0557 | 2.04K | 114.76 | $0.4587 | 0xf56...867d7 |
Mar 25 01:41 AM | Sell | $0.032222 | 0.0555 | 3.30K | 184.04 | $0.7324 | 0x1cc...b00b7 |
Mar 25 01:18 AM | Sell | $0.032206 | 0.0551 | 4.24K | 234.93 | $0.9358 | 0x36d...2004a |
Mar 24 08:35 AM | Buy | $0.032184 | 0.0545 | 5.69K | 309.32 | $1.24 | 0x17b...06350 |
Mar 24 04:46 AM | Sell | $0.032222 | 0.0552 | 8.77K | 484.83 | $1.95 | 0x448...159f6 |
Mar 24 01:55 AM | Buy | $0.032187 | 0.0542 | 7.96K | 430.58 | $1.74 | 0xa8a...6ebf6 |
Mar 24 01:48 AM | Buy | $0.032224 | 0.0551 | 2.66K | 145.46 | $0.5909 | 0x948...78d94 |
Mar 24 01:12 AM | Buy | $0.032244 | 0.0554 | 6.63K | 366.37 | $1.49 | 0x9c3...ae35d |
Mar 23 08:05 PM | Buy | $0.032280 | 0.0563 | 4.71K | 263.81 | $1.07 | 0x317...3a637 |
Mar 23 06:37 PM | Buy | $0.032215 | 0.0569 | 6.81K | 386.43 | $1.51 | 0xabe...8dfd9 |
Mar 23 05:59 PM | Buy | $0.032231 | 0.0577 | 2.37K | 136.09 | $0.5297 | 0xf06...277cd |
Mar 23 05:51 PM | Buy | $0.032355 | 0.0580 | 7.83K | 453.95 | $1.84 | 0x6b9...9306e |
Mar 23 05:51 PM | Buy | $0.032397 | 0.0591 | 4.65K | 273.41 | $1.11 | 0xcfb...65a7c |
Mar 23 05:48 PM | Buy | $0.032422 | 0.0597 | 7.24K | 431.60 | $1.75 | 0x137...19041 |
Mar 23 04:16 PM | Sell | $0.032471 | 0.0607 | 5.04K | 307.22 | $1.24 | 0x1d2...e5e96 |
Mar 23 12:56 PM | Buy | $0.032480 | 0.0600 | 10.98K | 660.65 | $2.72 | 0x00b...184f9 |
Mar 23 10:59 AM | Buy | $0.032396 | 0.0615 | 7.32K | 449.93 | $1.75 | 0x747...d42bc |
Mar 23 07:46 AM | Sell | $0.032447 | 0.0626 | 5.64K | 354.46 | $1.38 | 0x118...b585c |
Mar 22 08:16 PM | Sell | $0.032427 | 0.0618 | 3.96K | 246.19 | $0.9619 | 0xd60...07097 |
Mar 22 07:55 PM | Buy | $0.032405 | 0.0612 | 5.13K | 312.85 | $1.23 | 0x815...fcc3b |
Mar 22 05:52 PM | Buy | $0.032434 | 0.0619 | 5.17K | 319.15 | $1.26 | 0x482...4eeca |
Mar 22 11:39 AM | Sell | $0.032498 | 0.0627 | 3.04K | 191.52 | $0.7579 | 0x606...3213c |
Mar 22 08:57 AM | Sell | $0.032482 | 0.0622 | 7.26K | 452.68 | $1.80 | 0x32c...c3ca2 |
Mar 22 08:30 AM | Sell | $0.032441 | 0.0612 | 2.27K | 140.03 | $0.5543 | 0x781...4491b |
Mar 22 01:44 AM | Sell | $0.032463 | 0.0609 | 1.61K | 98.61 | $0.3957 | 0xb01...445fb |
Mar 22 12:52 AM | Sell | $0.032479 | 0.0606 | 1.53K | 93.77 | $0.3801 | 0xae2...0c1af |
Mar 21 10:10 AM | Sell | $0.032506 | 0.0604 | 2.67K | 162.66 | $0.6696 | 0x8eb...68b9f |
Mar 21 10:10 AM | Sell | $0.032490 | 0.0601 | 912.44 | 55.29 | $0.2272 | 0xd32...952d5 |
Mar 21 08:02 AM | Sell | $0.032491 | 0.0599 | 1.51K | 91.37 | $0.3766 | 0xb4a...6c464 |
Mar 21 04:04 AM | Sell | $0.032523 | 0.0597 | 2.61K | 156.89 | $0.6581 | 0x693...1b7b5 |
Mar 21 03:50 AM | Sell | $0.032508 | 0.0594 | 839.51 | 50.29 | $0.2105 | 0x917...a5ce2 |
Mar 21 01:48 AM | Buy | $0.032487 | 0.0592 | 8.01K | 473.85 | $1.99 | 0x067...5b880 |
Mar 21 01:44 AM | Buy | $0.032487 | 0.0603 | 1.35K | 80.56 | $0.3348 | 0xd13...9355c |
Mar 21 01:39 AM | Buy | $0.032595 | 0.0605 | 8.20K | 496.08 | $2.13 | 0x4a7...1a281 |
Mar 21 12:07 AM | Buy | $0.032587 | 0.0617 | 5.96K | 366.69 | $1.54 | 0xe84...c9661 |