TrumpBucks/WBNB Pool
The live TrumpBucks/WBNB price today is $0.033026, with a 24-hour trading volume of $249.80. This pair has changed -6.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033026
- 24h Volume
- $249.80
- 24h Buy Volume
- $122.98
- 24h Sell Volume
- $126.82
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 113
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.61%
- 24 Hours
- -6.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 133344856791 TrumpBucks for -59952920068280 WBNB
- : 316193873858 TrumpBucks for -142068242302736 WBNB
- : 117478752713 TrumpBucks for -52750062211779 WBNB
- : 823558605848 TrumpBucks for -369275400812066 WBNB
- : 1769799663797 TrumpBucks for -790511465129123 WBNB
- : 3554782501023 TrumpBucks for -1575345583853838 WBNB
- : 3592405940905 TrumpBucks for -1575345583853838 WBNB
- : -12675359338924 TrumpBucks for 5605563165539957 WBNB
- : 1740828475 TrumpBucks for -788315275610 WBNB
- : 95087585102 TrumpBucks for -43053148929211 WBNB
TrumpBucks / WBNB
TrumpBucks/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TrumpBucks | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:11 PM | Buy | $0.033026 | 0.064486 | 133.34 | 0.045996 | $0.0403 | 0x928...d79b5 |
Mar 17 07:09 PM | Buy | $0.033024 | 0.064484 | 316.19 | 0.031421 | $0.0956 | 0x7fa...a9f37 |
Mar 17 07:09 PM | Buy | $0.033021 | 0.064480 | 117.48 | 0.045276 | $0.0355 | 0xf0c...b5e5f |
Mar 17 07:09 PM | Buy | $0.033020 | 0.064479 | 823.56 | 0.033693 | $0.2487 | 0xf90...acedc |
Mar 17 07:09 PM | Buy | $0.033013 | 0.064468 | 1.77K | 0.037906 | $0.5332 | 0x0bd...ad179 |
Mar 17 07:09 PM | Buy | $0.032997 | 0.064444 | 3.55K | 0.021576 | $1.07 | 0x178...c0594 |
Mar 17 07:09 PM | Buy | $0.032966 | 0.064398 | 3.59K | 0.021576 | $1.07 | 0x719...17015 |
Mar 17 07:09 PM | Sell | $0.032935 | 0.064352 | 12.68K | 0.025606 | $3.72 | 0x5a0...d5aa5 |
Mar 17 07:07 PM | Buy | $0.033045 | 0.064518 | 1.74 | 0.067884 | $0.035301 | 0x3ed...cf13d |
Mar 17 07:07 PM | Buy | $0.033046 | 0.064518 | 95.09 | 0.044306 | $0.0290 | 0xf38...07db1 |
Mar 17 07:00 PM | Buy | $0.033043 | 0.064516 | 45.47 | 0.042059 | $0.0138 | 0x7a9...4a18c |
Mar 17 06:52 PM | Buy | $0.033045 | 0.064516 | 227.36 | 0.031029 | $0.0692 | 0x12d...19680 |
Mar 17 06:44 PM | Buy | $0.033044 | 0.064513 | 364.22 | 0.031647 | $0.1108 | 0xe75...a6f50 |
Mar 17 06:44 PM | Buy | $0.033041 | 0.064508 | 878.38 | 0.033964 | $0.2671 | 0x5af...2a623 |
Mar 17 06:44 PM | Buy | $0.033033 | 0.064496 | 2.58K | 0.021160 | $0.7834 | 0x274...fc0e6 |
Mar 17 06:44 PM | Buy | $0.033010 | 0.064462 | 16.97K | 0.027405 | $5.11 | 0x879...b71fa |
Mar 17 06:44 PM | Sell | $0.032864 | 0.064245 | 22.11K | 0.029670 | $6.33 | 0xd8b...ef875 |
Mar 17 06:39 PM | Buy | $0.033055 | 0.064530 | 39.41 | 0.041790 | $0.0120 | 0x383...09389 |
Mar 17 06:38 PM | Buy | $0.033054 | 0.064529 | 498.61 | 0.032262 | $0.1522 | 0x4e0...f10e5 |
Mar 17 06:37 PM | Sell | $0.033049 | 0.064522 | 2.97K | 0.021346 | $0.9055 | 0xaae...54351 |