TrumpBucks/bXEN Pool
The live TrumpBucks/bXEN price today is $0.031887, with a 24-hour trading volume of $4.53. This pair has changed -7.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031887
- 24h Volume
- $4.53
- 24h Buy Volume
- $4.07
- 24h Sell Volume
- $0.4598
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.39%
Tokens in this pool
Trump Bucks (TrumpBucks) XEN Crypto (bXEN)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -2440424236447 TrumpBucks for 2.6204442425822596e+27 bXEN
- : 3516025070109 TrumpBucks for -3.7181064322945363e+27 bXEN
- : 3144746803683 TrumpBucks for -3.428644789871236e+27 bXEN
- : 1569268180369 TrumpBucks for -1.74877441583685e+27 bXEN
- : 4953461664094 TrumpBucks for -5.693016393785146e+27 bXEN
- : 2305922222361 TrumpBucks for -2.743635986365792e+27 bXEN
- : 316216943493 TrumpBucks for -3.8104058363715205e+26 bXEN
- : 4579941313485 TrumpBucks for -5.65324840562644e+27 bXEN
- : 1067364231039 TrumpBucks for -1.3547142503650424e+27 bXEN
- : 2795382973860 TrumpBucks for -3.6174590403276157e+27 bXEN
TrumpBucks / bXEN
TrumpBucks/bXEN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (bXEN) | TrumpBucks | bXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:36 AM | Sell | $0.031887 | 1.07M | 2.44K | 2.62B | $0.4604 | 0x515...5fa4f |
Mar 27 05:01 PM | Buy | $0.031811 | 1.05M | 3.52K | 3.72B | $0.6367 | 0xf34...3b821 |
Mar 27 04:56 PM | Buy | $0.031836 | 1.09M | 3.14K | 3.43B | $0.5772 | 0x189...79d74 |
Mar 27 04:46 PM | Buy | $0.031900 | 1.12M | 1.57K | 1.75B | $0.2981 | 0x4aa...4acb1 |
Mar 27 04:35 PM | Buy | $0.031836 | 1.13M | 4.95K | 5.69B | $0.9093 | 0x255...68c74 |
Mar 27 04:33 PM | Buy | $0.031937 | 1.19M | 2.31K | 2.74B | $0.4466 | 0xed3...4d4bb |
Mar 27 09:31 AM | Buy | $0.032041 | 1.22M | 316.22 | 381.04M | $0.0645 | 0x376...c3184 |
Mar 27 08:28 AM | Buy | $0.031947 | 1.22M | 4.58K | 5.65B | $0.8916 | 0xa67...aae31 |
Mar 27 04:31 AM | Buy | $0.032038 | 1.28M | 1.07K | 1.35B | $0.2174 | 0xfd0...8e075 |
Mar 26 05:37 PM | Buy | $0.032050 | 1.29M | 2.80K | 3.62B | $0.5730 | 0x8f5...53a9a |
Mar 26 05:23 PM | Buy | $0.032150 | 1.33M | 1.31K | 1.73B | $0.2818 | 0xf84...36384 |
Mar 26 03:44 AM | Sell | $0.032292 | 1.34M | 3.00K | 4.01B | $0.6878 | 0x2fb...c7db2 |
Mar 26 01:28 AM | Buy | $0.032201 | 1.30M | 2.90K | 3.79B | $0.6373 | 0xc27...eb1db |
Mar 26 12:45 AM | Buy | $0.032267 | 1.34M | 287.88 | 382.93M | $0.0652 | 0xe78...e9a25 |
Mar 25 04:48 PM | Buy | $0.032260 | 1.35M | 2.17K | 2.92B | $0.4905 | 0x46f...958fd |
Mar 25 08:12 AM | Sell | $0.032264 | 1.38M | 2.95K | 4.04B | $0.6676 | 0x62f...729ec |
Mar 25 08:08 AM | Sell | $0.032081 | 1.33M | 360.58 | 485.17M | $0.0750 | 0xc66...6e9ab |
Mar 25 08:08 AM | Sell | $0.032098 | 1.33M | 9.43K | 12.09B | $1.98 | 0x5c7...5e397 |
Mar 24 11:24 AM | Sell | $0.032204 | 1.21M | 2.91K | 3.51B | $0.6414 | 0xf2f...a5123 |
Mar 24 07:36 AM | Sell | $0.032246 | 1.18M | 936.64 | 1.11B | $0.2104 | 0x66d...edf88 |
Mar 24 07:36 AM | Sell | $0.032226 | 1.17M | 7.32K | 8.33B | $1.63 | 0xc8d...e0b3f |
Mar 24 04:16 AM | Buy | $0.032133 | 1.09M | 2.98K | 3.25B | $0.6346 | 0xd4f...d230d |
Mar 24 03:41 AM | Sell | $0.032152 | 1.12M | 916.53 | 1.03B | $0.1972 | 0xc4e...5f248 |
Mar 24 02:26 AM | Buy | $0.032086 | 1.11M | 3.38K | 3.77B | $0.7056 | 0xcb5...8eb52 |
Mar 24 01:55 AM | Buy | $0.032153 | 1.14M | 2.70K | 3.10B | $0.5819 | 0x0c5...216de |
Mar 24 01:09 AM | Buy | $0.032203 | 1.17M | 3.39K | 4.00B | $0.7463 | 0x9c3...13d15 |
Mar 24 01:07 AM | Buy | $0.032168 | 1.21M | 4.50K | 5.52B | $0.9750 | 0x097...ae69c |
Mar 24 01:07 AM | Buy | $0.032264 | 1.27M | 3.55K | 4.54B | $0.8039 | 0x9fd...def4d |
Mar 24 01:07 AM | Buy | $0.032346 | 1.31M | 1.91K | 2.51B | $0.4482 | 0x54e...385b7 |
Mar 23 08:24 PM | Buy | $0.032238 | 1.34M | 3.22K | 4.34B | $0.7209 | 0x4f1...b62ad |
Mar 23 07:05 PM | Buy | $0.032255 | 1.38M | 2.77K | 3.84B | $0.6234 | 0x3c3...75ed7 |
Mar 23 05:59 PM | Buy | $0.032260 | 1.42M | 1.81K | 2.58B | $0.4088 | 0xcd1...21e2d |
Mar 23 05:51 PM | Buy | $0.032366 | 1.45M | 3.08K | 4.51B | $0.7294 | 0xf60...baa31 |
Mar 23 08:13 AM | Buy | $0.032354 | 1.50M | 2.48K | 3.74B | $0.5839 | 0x072...5b031 |
Mar 23 03:49 AM | Buy | $0.032403 | 1.54M | 2.39K | 3.70B | $0.5752 | 0x011...a4715 |
Mar 22 11:58 PM | Buy | $0.032392 | 1.58M | 306.07 | 480.41M | $0.0732 | 0x9ee...545b4 |
Mar 22 10:44 PM | Sell | $0.032269 | 1.59M | 8.38K | 12.84B | $1.90 | 0xf80...a188b |
Mar 22 06:00 PM | Buy | $0.032429 | 1.45M | 1.83K | 2.65B | $0.4437 | 0x519...38f71 |
Mar 22 03:49 PM | Sell | $0.032521 | 1.48M | 4.86K | 7.06B | $1.22 | 0x74f...d953a |
Mar 21 10:18 PM | Buy | $0.032419 | 1.40M | 4.08K | 5.79B | $0.9877 | 0x63f...d1fea |
Mar 21 10:17 PM | Buy | $0.032379 | 1.46M | 5.87K | 8.79B | $1.40 | 0x408...91193 |
Mar 21 08:08 PM | Buy | $0.032526 | 1.56M | 568.01 | 880.28M | $0.1434 | 0x3ee...f214c |
Mar 21 08:08 PM | Buy | $0.032542 | 1.57M | 1.82K | 2.85B | $0.4617 | 0x481...ef203 |
Mar 21 02:49 PM | Buy | $0.033266 | 1.60M | 4.08K | 6.63B | $1.33 | 0xf60...b2910 |
Mar 21 10:57 AM | Sell | $0.033420 | 1.68M | 3.11K | 5.18B | $1.06 | 0xaf1...8f951 |
Mar 21 10:57 AM | Sell | $0.033301 | 1.62M | 23.85K | 34.36B | $7.87 | 0xce3...13a71 |
Mar 21 08:44 AM | Buy | $0.032514 | 1.26M | 2.88K | 3.64B | $0.7249 | 0x969...93b80 |