29,558,535 Pools27,288,458 Tokens

XEN Crypto (bXEN)

The live XEN Crypto price today is $0.092210, with a 24-hour trading volume of $891.67. bXEN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.092210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.71K
24h Volume
$891.67
24h Transactions
242

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -6.745684024832279e+26 bXEN for 181668995296045280 BUSD
  • : 6.745684024832279e+26 bXEN for -270807870866595 WBNB
  • : 8.723219571300622e+25 bXEN for -35012523351388 WBNB
  • : 1.5862627388980198e+26 bXEN for -63663875861759 WBNB
  • : -1.9333473969370012e+26 bXEN for 77207181354607 WBNB
  • : 2.1808285917978027e+25 bXEN for -8753130832994 WBNB
  • : 1.0576922227386305e+27 bXEN for -96624359396458 XNFTTT
  • : 1.0576922227386305e+27 bXEN for -424399918458029 WBNB
  • : 3.4916539994178085e+26 bXEN for -140050093337243 WBNB
  • : 3.4916539994178085e+26 bXEN for -140333681242333 WBNB

XEN Crypto

XEN Crypto Price (bXEN)

DateMarketTypePrice (USD)PricebXEN2nd ASSETTotalTXN
Mar 17 11:58 AM
bXEN / BUSDSell$0.0926890.092689 BUSD674.57M0.1817 BUSD$0.18130xdb0...4653a
Mar 17 11:58 AM
bXEN / WBNBBuy$0.0926750.0124006 WBNB674.57M0.032709 WBNB$0.18040xdb0...4653a
Mar 17 11:38 AM
bXEN / WBNBBuy$0.0926770.0124004 WBNB87.23M0.043502 WBNB$0.02330x6c2...58d9e
Mar 17 10:55 AM
bXEN / WBNBBuy$0.0926820.0124004 WBNB158.63M0.046367 WBNB$0.04250x2a0...2fdbc
Mar 17 10:55 AM
bXEN / WBNBSell$0.0926810.0124004 WBNB193.33M0.047721 WBNB$0.05180xc2c...14211
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926990.0124004 WBNB21.81M0.058754 WBNB$0.0258860x91b...b6844
Mar 17 09:44 AM
bXEN / XNFTTTBuy$0.0930340.0139224 XNFTTT1.06B0.049663 XNFTTT$0.32090x2ec...ac47b
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926990.0124004 WBNB1.06B0.034244 WBNB$0.28550x2ec...ac47b
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926980.0124002 WBNB349.17M0.031401 WBNB$0.09420xad8...2f0d1
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0927280.0124047 WBNB349.17M0.031404 WBNB$0.09530xad8...2f0d1
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0927460.0124073 WBNB45.29M0.041827 WBNB$0.01240x8a3...ce5d3
Mar 17 09:24 AM
bXEN / WBNBSell$0.0926940.0123997 WBNB71.39M0.042882 WBNB$0.01920x527...12906
Mar 17 09:00 AM
bXEN / BUSDBuy$0.0927150.092711 BUSD30.51M0.028290 BUSD$0.0282810x4b6...7d76d
Mar 17 08:47 AM
bXEN / SMCLSell$0.0930340.062053 SMCL1.60B327.87 SMCL$0.48460x413...3549e
Mar 17 08:47 AM
bXEN / WBNBBuy$0.0927030.0124001 WBNB1.60B0.036404 WBNB$0.43180x413...3549e
Mar 17 08:46 AM
bXEN / SMCLSell$0.0930340.062063 SMCL1.55B319.63 SMCL$0.47010x601...433d5
Mar 17 08:46 AM
bXEN / WBNBBuy$0.0927010.0123998 WBNB1.55B0.036207 WBNB$0.41850x601...433d5
Mar 17 08:44 AM
bXEN / WBNBBuy$0.0926980.0123994 WBNB67.99M0.042723 WBNB$0.01830xbae...d42f9
Mar 17 08:44 AM
bXEN / BUSDSell$0.0927140.092710 BUSD600.51M0.1629 BUSD$0.16300xe27...40592
Mar 17 08:44 AM
bXEN / WBNBBuy$0.0926980.0123994 WBNB600.51M0.032404 WBNB$0.16200xe27...40592
Mar 17 08:44 AM
bXEN / WBNBSell$0.0926980.0123993 WBNB19.95B0.027988 WBNB$5.380x8c1...24900
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927220.0124036 WBNB2.78B0.021124 WBNB$0.75610x8ca...debca
Mar 17 08:12 AM
bXEN / TrumpBucksBuy$0.0926400.068500 TrumpBucks2.78B2.36K TrumpBucks$0.73320x8ca...debca
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB2.78B0.021124 WBNB$0.75610x234...cc106
Mar 17 08:12 AM
bXEN / TrumpBucksBuy$0.0927000.068695 TrumpBucks2.78B2.42K TrumpBucks$0.75110x234...cc106
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927140.0124024 WBNB4.43B0.021787 WBNB$1.200x234...cc106
Mar 17 08:12 AM
bXEN / L-SwingSell$0.0921980.071441 L-Swing4.43B65.55 L-Swing$0.97410x234...cc106
Mar 17 08:12 AM
bXEN / WBNBSell$0.0927070.0124014 WBNB7.83B0.023141 WBNB$2.120x561...01643
Mar 17 08:12 AM
bXEN / L-SwingBuy$0.0921980.071525 L-Swing7.83B113.85 L-Swing$1.720x561...01643
Mar 17 07:56 AM
bXEN / BUSDSell$0.0927330.092730 BUSD449.78M0.1228 BUSD$0.12290x118...4a14a
Mar 17 07:56 AM
bXEN / WBNBBuy$0.0927170.0124031 WBNB449.78M0.031818 WBNB$0.12220x118...4a14a
Mar 17 07:32 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB22.00M0.058882 WBNB$0.0259360x510...b673b
Mar 17 07:25 AM
bXEN / BUSDBuy$0.0927470.092745 BUSD246.52M0.0677 BUSD$0.06770x7c0...d2cdf
Mar 17 07:22 AM
bXEN / WBNBSell$0.0927000.0123996 WBNB68.02M0.042746 WBNB$0.01840xa82...7abbf
Mar 17 07:21 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB471.57M0.031904 WBNB$0.12720x714...74e6a
Mar 17 07:21 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB715.55M0.032888 WBNB$0.19300x742...2bea9
Mar 17 07:20 AM
bXEN / WBNBSell$0.0926990.0123996 WBNB261.64M0.031056 WBNB$0.07060x2d7...ea9af
Mar 17 07:18 AM
bXEN / BUSDBuy$0.0927380.092737 BUSD207.88M0.0570 BUSD$0.05690x941...44057
Mar 17 07:18 AM
bXEN / SMCLBuy$0.0921980.062073 SMCL30.24M6.28 SMCL$0.0266450x28f...7137c
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB151.15M0.046106 WBNB$0.04110x6ae...409f7
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB83.11M0.043358 WBNB$0.02260x25c...0acf1
Mar 17 07:18 AM
bXEN / SMCLBuy$0.0921980.062073 SMCL157.28M32.67 SMCL$0.03460x5e3...6a389
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB535.87M0.032165 WBNB$0.14560x252...5788e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926960.0123996 WBNB432.81M0.031747 WBNB$0.11660x6b7...c9358
Mar 17 07:18 AM
bXEN / XNFTTTBuy$0.0921980.0139232 XNFTTT700.36M0.046403 XNFTTT$0.15390x31e...5c0e0
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124028 WBNB700.36M0.032828 WBNB$0.19030x31e...5c0e0
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926960.0123996 WBNB1.90B0.037666 WBNB$0.51200xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927500.0124076 WBNB1.90B0.037802 WBNB$0.52230xabb...a4d48
Mar 17 07:18 AM
bXEN / BUSDSell$0.0927310.092730 BUSD2.96B0.8218 BUSD$0.80930xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927170.0124027 WBNB2.96B0.021196 WBNB$0.80500xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926950.0123995 WBNB4.43B0.021788 WBNB$1.190xabb...a4d48
Mar 17 07:18 AM
bXEN / TrumpBucksBuy$0.0927800.068897 TrumpBucks4.43B3.98K TrumpBucks$1.230xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926940.0123993 WBNB11.77B0.024744 WBNB$3.170x6cf...4c4c1
Mar 17 07:18 AM
bXEN / SMCLSell$0.0921980.062072 SMCL11.77B2.48K SMCL$2.590x6cf...4c4c1
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926900.0123988 WBNB42.44B0.0171 WBNB$11.410x50a...b607e
Mar 17 07:18 AM
bXEN / XNFTTTBuy$0.0921980.0139237 XNFTTT42.44B0.023948 XNFTTT$9.320x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926790.0123971 WBNB74.04B0.0296 WBNB$19.830x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0927120.0124021 WBNB74.04B0.0303 WBNB$20.080x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926590.0123942 WBNB119.24B0.0472 WBNB$31.700x50a...b607e
Mar 17 07:18 AM
bXEN / USDCBuy$0.0927130.092713 USDC119.24B32.66 USDC$32.340x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0926310.0123900 WBNB600.00B0.2385 WBNB$157.810x737...586cb
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927940.0124141 WBNB775.91M0.033245 WBNB$0.21680x063...378e6
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927910.0124141 WBNB384.97M0.031610 WBNB$0.10740x368...258ce
Mar 17 07:17 AM
bXEN / BUSDBuy$0.0928330.092832 BUSD192.95M0.0547 BUSD$0.05460xdb6...b20c9
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927910.0124140 WBNB98.59M0.044123 WBNB$0.02750x636...12c3b
Mar 17 07:17 AM
bXEN / XNFTTTBuy$0.0921980.0139559 XNFTTT674.19M0.046382 XNFTTT$0.14810xf20...6beda
Mar 17 07:17 AM
bXEN / WBNBBuy$0.0928210.0124185 WBNB674.19M0.032828 WBNB$0.19010xf20...6beda
Mar 17 07:17 AM
bXEN / WBNBBuy$0.0928200.0124183 WBNB59.35M0.042489 WBNB$0.01670x8f9...1c443
Mar 17 07:17 AM
bXEN / WBNBBuy$0.0928220.0124183 WBNB42.15M0.041768 WBNB$0.01190xba9...14519
Mar 17 07:17 AM
bXEN / WBNBBuy$0.0928220.0124183 WBNB208.41M0.048739 WBNB$0.05880xce7...e93ad
Mar 17 07:16 AM
bXEN / BUSDBuy$0.0928260.092825 BUSD631.73K0.031789 BUSD$0.0317850xcc9...cd7c0
Mar 17 07:16 AM
bXEN / BUSDBuy$0.0928260.092825 BUSD192.04M0.0543 BUSD$0.05430xe24...b8bd4
Mar 17 07:16 AM
bXEN / WBNBBuy$0.0928210.0124183 WBNB520.88M0.032184 WBNB$0.14690x247...21f9c
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927940.0124140 WBNB1.65B0.036916 WBNB$0.46200x3b8...574f8
Mar 17 07:16 AM
bXEN / WBNBBuy$0.0928500.0124224 WBNB1.65B0.037042 WBNB$0.47130x3b8...574f8
Mar 17 07:16 AM
bXEN / WBNBBuy$0.0928220.0124182 WBNB2.94B0.021232 WBNB$0.82960x3b8...574f8
Mar 17 07:16 AM
bXEN / TrumpBucksBuy$0.0928860.069234 TrumpBucks2.94B2.72K TrumpBucks$0.84850x3b8...574f8
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927930.0124140 WBNB28.07B0.0117 WBNB$7.840x3b8...574f8
Mar 17 07:16 AM
bXEN / XNFTTTBuy$0.0921980.0139564 XNFTTT28.07B0.022689 XNFTTT$6.170x3b8...574f8
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927850.0124127 WBNB2.49B0.021040 WBNB$0.69440x3a1...a3838
Mar 17 07:16 AM
bXEN / BUSDSell$0.0928190.092818 BUSD2.49B0.7119 BUSD$0.70290x3a1...a3838
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927840.0124126 WBNB7.86B0.023274 WBNB$2.190x3f9...7705b
Mar 17 07:16 AM
bXEN / SMCLSell$0.0921980.062151 SMCL7.86B1.71K SMCL$1.730x3f9...7705b
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927820.0124123 WBNB52.20B0.0217 WBNB$14.520x3f9...7705b
Mar 17 07:16 AM
bXEN / WBNBSell$0.0928170.0124175 WBNB52.20B0.0220 WBNB$14.700x3f9...7705b
Mar 17 07:16 AM
bXEN / WBNBSell$0.0927670.0124100 WBNB92.53B0.0381 WBNB$25.590x3f9...7705b
Mar 17 07:16 AM
bXEN / USDCBuy$0.0928220.092822 USDC92.53B26.25 USDC$26.110x3f9...7705b
Mar 17 07:16 AM
bXEN / WBNBBuy$0.0927400.0124061 WBNB558.74B0.2313 WBNB$153.060xdde...b19c3
Mar 17 06:59 AM
bXEN / WBNBBuy$0.0928950.0124297 WBNB285.11M0.031228 WBNB$0.08250xea5...2dbc0
Mar 17 06:55 AM
bXEN / WBNBSell$0.0929000.0124307 WBNB543.77M0.032366 WBNB$0.15770x5c7...279b5
Mar 17 06:54 AM
bXEN / WBNBBuy$0.0928930.0124296 WBNB650.59M0.032802 WBNB$0.18820x25f...3efb8
Mar 17 06:54 AM
bXEN / SMCLSell$0.0921980.062206 SMCL650.59M143.27 SMCL$0.14290x25f...3efb8
Mar 17 06:54 AM
bXEN / WBNBBuy$0.0928920.0124294 WBNB2.41B0.021037 WBNB$0.69650x225...d8a25
Mar 17 06:54 AM
bXEN / BUSDSell$0.0929080.092907 BUSD2.41B0.7091 BUSD$0.70020x225...d8a25
Mar 17 06:54 AM
bXEN / WBNBBuy$0.0928880.0124289 WBNB5.19B0.022227 WBNB$1.500x3e6...96f43
Mar 17 06:54 AM
bXEN / SMCLSell$0.0921980.062211 SMCL5.19B1.15K SMCL$1.140x3e6...96f43
Mar 17 06:54 AM
bXEN / WBNBBuy$0.0929010.0124307 WBNB312.50B0.1355 WBNB$90.630x817...845c0
Mar 17 06:54 AM
bXEN / WBNBSell$0.0928800.0124276 WBNB62.50B0.0271 WBNB$18.000x817...845c0
Mar 17 06:54 AM
bXEN / USDCBuy$0.0929110.092911 USDC125.00B36.80 USDC$36.390x817...845c0
Mar 17 06:18 AM
bXEN / BUSDSell$0.0930030.092997 BUSD104.48M0.0313 BUSD$0.03140x296...4342e