XEN Crypto (bXEN)
The live XEN Crypto price today is $0.092210, with a 24-hour trading volume of $891.67. bXEN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.092210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.71K
- 24h Volume
- $891.67
- 24h Transactions
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.745684024832279e+26 bXEN for 181668995296045280 BUSD
- : 6.745684024832279e+26 bXEN for -270807870866595 WBNB
- : 8.723219571300622e+25 bXEN for -35012523351388 WBNB
- : 1.5862627388980198e+26 bXEN for -63663875861759 WBNB
- : -1.9333473969370012e+26 bXEN for 77207181354607 WBNB
- : 2.1808285917978027e+25 bXEN for -8753130832994 WBNB
- : 1.0576922227386305e+27 bXEN for -96624359396458 XNFTTT
- : 1.0576922227386305e+27 bXEN for -424399918458029 WBNB
- : 3.4916539994178085e+26 bXEN for -140050093337243 WBNB
- : 3.4916539994178085e+26 bXEN for -140333681242333 WBNB
XEN Crypto
XEN Crypto Price (bXEN)
| Date | Market | Type | Price (USD) | Price | bXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:58 AM | bXEN / BUSD | Sell | $0.092689 | 0.092689 BUSD | 674.57M | 0.1817 BUSD | $0.1813 | 0xdb0...4653a |
Mar 17 11:58 AM | bXEN / WBNB | Buy | $0.092675 | 0.0124006 WBNB | 674.57M | 0.032709 WBNB | $0.1804 | 0xdb0...4653a |
Mar 17 11:38 AM | bXEN / WBNB | Buy | $0.092677 | 0.0124004 WBNB | 87.23M | 0.043502 WBNB | $0.0233 | 0x6c2...58d9e |
Mar 17 10:55 AM | bXEN / WBNB | Buy | $0.092682 | 0.0124004 WBNB | 158.63M | 0.046367 WBNB | $0.0425 | 0x2a0...2fdbc |
Mar 17 10:55 AM | bXEN / WBNB | Sell | $0.092681 | 0.0124004 WBNB | 193.33M | 0.047721 WBNB | $0.0518 | 0xc2c...14211 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092699 | 0.0124004 WBNB | 21.81M | 0.058754 WBNB | $0.025886 | 0x91b...b6844 |
Mar 17 09:44 AM | bXEN / XNFTTT | Buy | $0.093034 | 0.0139224 XNFTTT | 1.06B | 0.049663 XNFTTT | $0.3209 | 0x2ec...ac47b |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092699 | 0.0124004 WBNB | 1.06B | 0.034244 WBNB | $0.2855 | 0x2ec...ac47b |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0124002 WBNB | 349.17M | 0.031401 WBNB | $0.0942 | 0xad8...2f0d1 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092728 | 0.0124047 WBNB | 349.17M | 0.031404 WBNB | $0.0953 | 0xad8...2f0d1 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092746 | 0.0124073 WBNB | 45.29M | 0.041827 WBNB | $0.0124 | 0x8a3...ce5d3 |
Mar 17 09:24 AM | bXEN / WBNB | Sell | $0.092694 | 0.0123997 WBNB | 71.39M | 0.042882 WBNB | $0.0192 | 0x527...12906 |
Mar 17 09:00 AM | bXEN / BUSD | Buy | $0.092715 | 0.092711 BUSD | 30.51M | 0.028290 BUSD | $0.028281 | 0x4b6...7d76d |
Mar 17 08:47 AM | bXEN / SMCL | Sell | $0.093034 | 0.062053 SMCL | 1.60B | 327.87 SMCL | $0.4846 | 0x413...3549e |
Mar 17 08:47 AM | bXEN / WBNB | Buy | $0.092703 | 0.0124001 WBNB | 1.60B | 0.036404 WBNB | $0.4318 | 0x413...3549e |
Mar 17 08:46 AM | bXEN / SMCL | Sell | $0.093034 | 0.062063 SMCL | 1.55B | 319.63 SMCL | $0.4701 | 0x601...433d5 |
Mar 17 08:46 AM | bXEN / WBNB | Buy | $0.092701 | 0.0123998 WBNB | 1.55B | 0.036207 WBNB | $0.4185 | 0x601...433d5 |
Mar 17 08:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0123994 WBNB | 67.99M | 0.042723 WBNB | $0.0183 | 0xbae...d42f9 |
Mar 17 08:44 AM | bXEN / BUSD | Sell | $0.092714 | 0.092710 BUSD | 600.51M | 0.1629 BUSD | $0.1630 | 0xe27...40592 |
Mar 17 08:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0123994 WBNB | 600.51M | 0.032404 WBNB | $0.1620 | 0xe27...40592 |
Mar 17 08:44 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123993 WBNB | 19.95B | 0.027988 WBNB | $5.38 | 0x8c1...24900 |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092722 | 0.0124036 WBNB | 2.78B | 0.021124 WBNB | $0.7561 | 0x8ca...debca |
Mar 17 08:12 AM | bXEN / TrumpBucks | Buy | $0.092640 | 0.068500 TrumpBucks | 2.78B | 2.36K TrumpBucks | $0.7332 | 0x8ca...debca |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 2.78B | 0.021124 WBNB | $0.7561 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / TrumpBucks | Buy | $0.092700 | 0.068695 TrumpBucks | 2.78B | 2.42K TrumpBucks | $0.7511 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092714 | 0.0124024 WBNB | 4.43B | 0.021787 WBNB | $1.20 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / L-Swing | Sell | $0.092198 | 0.071441 L-Swing | 4.43B | 65.55 L-Swing | $0.9741 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / WBNB | Sell | $0.092707 | 0.0124014 WBNB | 7.83B | 0.023141 WBNB | $2.12 | 0x561...01643 |
Mar 17 08:12 AM | bXEN / L-Swing | Buy | $0.092198 | 0.071525 L-Swing | 7.83B | 113.85 L-Swing | $1.72 | 0x561...01643 |
Mar 17 07:56 AM | bXEN / BUSD | Sell | $0.092733 | 0.092730 BUSD | 449.78M | 0.1228 BUSD | $0.1229 | 0x118...4a14a |
Mar 17 07:56 AM | bXEN / WBNB | Buy | $0.092717 | 0.0124031 WBNB | 449.78M | 0.031818 WBNB | $0.1222 | 0x118...4a14a |
Mar 17 07:32 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 22.00M | 0.058882 WBNB | $0.025936 | 0x510...b673b |
Mar 17 07:25 AM | bXEN / BUSD | Buy | $0.092747 | 0.092745 BUSD | 246.52M | 0.0677 BUSD | $0.0677 | 0x7c0...d2cdf |
Mar 17 07:22 AM | bXEN / WBNB | Sell | $0.092700 | 0.0123996 WBNB | 68.02M | 0.042746 WBNB | $0.0184 | 0xa82...7abbf |
Mar 17 07:21 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 471.57M | 0.031904 WBNB | $0.1272 | 0x714...74e6a |
Mar 17 07:21 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 715.55M | 0.032888 WBNB | $0.1930 | 0x742...2bea9 |
Mar 17 07:20 AM | bXEN / WBNB | Sell | $0.092699 | 0.0123996 WBNB | 261.64M | 0.031056 WBNB | $0.0706 | 0x2d7...ea9af |
Mar 17 07:18 AM | bXEN / BUSD | Buy | $0.092738 | 0.092737 BUSD | 207.88M | 0.0570 BUSD | $0.0569 | 0x941...44057 |
Mar 17 07:18 AM | bXEN / SMCL | Buy | $0.092198 | 0.062073 SMCL | 30.24M | 6.28 SMCL | $0.026645 | 0x28f...7137c |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 151.15M | 0.046106 WBNB | $0.0411 | 0x6ae...409f7 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 83.11M | 0.043358 WBNB | $0.0226 | 0x25c...0acf1 |
Mar 17 07:18 AM | bXEN / SMCL | Buy | $0.092198 | 0.062073 SMCL | 157.28M | 32.67 SMCL | $0.0346 | 0x5e3...6a389 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 535.87M | 0.032165 WBNB | $0.1456 | 0x252...5788e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092696 | 0.0123996 WBNB | 432.81M | 0.031747 WBNB | $0.1166 | 0x6b7...c9358 |
Mar 17 07:18 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139232 XNFTTT | 700.36M | 0.046403 XNFTTT | $0.1539 | 0x31e...5c0e0 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124028 WBNB | 700.36M | 0.032828 WBNB | $0.1903 | 0x31e...5c0e0 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092696 | 0.0123996 WBNB | 1.90B | 0.037666 WBNB | $0.5120 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092750 | 0.0124076 WBNB | 1.90B | 0.037802 WBNB | $0.5223 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / BUSD | Sell | $0.092731 | 0.092730 BUSD | 2.96B | 0.8218 BUSD | $0.8093 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092717 | 0.0124027 WBNB | 2.96B | 0.021196 WBNB | $0.8050 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092695 | 0.0123995 WBNB | 4.43B | 0.021788 WBNB | $1.19 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / TrumpBucks | Buy | $0.092780 | 0.068897 TrumpBucks | 4.43B | 3.98K TrumpBucks | $1.23 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092694 | 0.0123993 WBNB | 11.77B | 0.024744 WBNB | $3.17 | 0x6cf...4c4c1 |
Mar 17 07:18 AM | bXEN / SMCL | Sell | $0.092198 | 0.062072 SMCL | 11.77B | 2.48K SMCL | $2.59 | 0x6cf...4c4c1 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092690 | 0.0123988 WBNB | 42.44B | 0.0171 WBNB | $11.41 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139237 XNFTTT | 42.44B | 0.023948 XNFTTT | $9.32 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092679 | 0.0123971 WBNB | 74.04B | 0.0296 WBNB | $19.83 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092712 | 0.0124021 WBNB | 74.04B | 0.0303 WBNB | $20.08 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092659 | 0.0123942 WBNB | 119.24B | 0.0472 WBNB | $31.70 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / USDC | Buy | $0.092713 | 0.092713 USDC | 119.24B | 32.66 USDC | $32.34 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092631 | 0.0123900 WBNB | 600.00B | 0.2385 WBNB | $157.81 | 0x737...586cb |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092794 | 0.0124141 WBNB | 775.91M | 0.033245 WBNB | $0.2168 | 0x063...378e6 |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092791 | 0.0124141 WBNB | 384.97M | 0.031610 WBNB | $0.1074 | 0x368...258ce |
Mar 17 07:17 AM | bXEN / BUSD | Buy | $0.092833 | 0.092832 BUSD | 192.95M | 0.0547 BUSD | $0.0546 | 0xdb6...b20c9 |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092791 | 0.0124140 WBNB | 98.59M | 0.044123 WBNB | $0.0275 | 0x636...12c3b |
Mar 17 07:17 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139559 XNFTTT | 674.19M | 0.046382 XNFTTT | $0.1481 | 0xf20...6beda |
Mar 17 07:17 AM | bXEN / WBNB | Buy | $0.092821 | 0.0124185 WBNB | 674.19M | 0.032828 WBNB | $0.1901 | 0xf20...6beda |
Mar 17 07:17 AM | bXEN / WBNB | Buy | $0.092820 | 0.0124183 WBNB | 59.35M | 0.042489 WBNB | $0.0167 | 0x8f9...1c443 |
Mar 17 07:17 AM | bXEN / WBNB | Buy | $0.092822 | 0.0124183 WBNB | 42.15M | 0.041768 WBNB | $0.0119 | 0xba9...14519 |
Mar 17 07:17 AM | bXEN / WBNB | Buy | $0.092822 | 0.0124183 WBNB | 208.41M | 0.048739 WBNB | $0.0588 | 0xce7...e93ad |
Mar 17 07:16 AM | bXEN / BUSD | Buy | $0.092826 | 0.092825 BUSD | 631.73K | 0.031789 BUSD | $0.031785 | 0xcc9...cd7c0 |
Mar 17 07:16 AM | bXEN / BUSD | Buy | $0.092826 | 0.092825 BUSD | 192.04M | 0.0543 BUSD | $0.0543 | 0xe24...b8bd4 |
Mar 17 07:16 AM | bXEN / WBNB | Buy | $0.092821 | 0.0124183 WBNB | 520.88M | 0.032184 WBNB | $0.1469 | 0x247...21f9c |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092794 | 0.0124140 WBNB | 1.65B | 0.036916 WBNB | $0.4620 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / WBNB | Buy | $0.092850 | 0.0124224 WBNB | 1.65B | 0.037042 WBNB | $0.4713 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / WBNB | Buy | $0.092822 | 0.0124182 WBNB | 2.94B | 0.021232 WBNB | $0.8296 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / TrumpBucks | Buy | $0.092886 | 0.069234 TrumpBucks | 2.94B | 2.72K TrumpBucks | $0.8485 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092793 | 0.0124140 WBNB | 28.07B | 0.0117 WBNB | $7.84 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139564 XNFTTT | 28.07B | 0.022689 XNFTTT | $6.17 | 0x3b8...574f8 |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092785 | 0.0124127 WBNB | 2.49B | 0.021040 WBNB | $0.6944 | 0x3a1...a3838 |
Mar 17 07:16 AM | bXEN / BUSD | Sell | $0.092819 | 0.092818 BUSD | 2.49B | 0.7119 BUSD | $0.7029 | 0x3a1...a3838 |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092784 | 0.0124126 WBNB | 7.86B | 0.023274 WBNB | $2.19 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / SMCL | Sell | $0.092198 | 0.062151 SMCL | 7.86B | 1.71K SMCL | $1.73 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092782 | 0.0124123 WBNB | 52.20B | 0.0217 WBNB | $14.52 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092817 | 0.0124175 WBNB | 52.20B | 0.0220 WBNB | $14.70 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / WBNB | Sell | $0.092767 | 0.0124100 WBNB | 92.53B | 0.0381 WBNB | $25.59 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / USDC | Buy | $0.092822 | 0.092822 USDC | 92.53B | 26.25 USDC | $26.11 | 0x3f9...7705b |
Mar 17 07:16 AM | bXEN / WBNB | Buy | $0.092740 | 0.0124061 WBNB | 558.74B | 0.2313 WBNB | $153.06 | 0xdde...b19c3 |
Mar 17 06:59 AM | bXEN / WBNB | Buy | $0.092895 | 0.0124297 WBNB | 285.11M | 0.031228 WBNB | $0.0825 | 0xea5...2dbc0 |
Mar 17 06:55 AM | bXEN / WBNB | Sell | $0.092900 | 0.0124307 WBNB | 543.77M | 0.032366 WBNB | $0.1577 | 0x5c7...279b5 |
Mar 17 06:54 AM | bXEN / WBNB | Buy | $0.092893 | 0.0124296 WBNB | 650.59M | 0.032802 WBNB | $0.1882 | 0x25f...3efb8 |
Mar 17 06:54 AM | bXEN / SMCL | Sell | $0.092198 | 0.062206 SMCL | 650.59M | 143.27 SMCL | $0.1429 | 0x25f...3efb8 |
Mar 17 06:54 AM | bXEN / WBNB | Buy | $0.092892 | 0.0124294 WBNB | 2.41B | 0.021037 WBNB | $0.6965 | 0x225...d8a25 |
Mar 17 06:54 AM | bXEN / BUSD | Sell | $0.092908 | 0.092907 BUSD | 2.41B | 0.7091 BUSD | $0.7002 | 0x225...d8a25 |
Mar 17 06:54 AM | bXEN / WBNB | Buy | $0.092888 | 0.0124289 WBNB | 5.19B | 0.022227 WBNB | $1.50 | 0x3e6...96f43 |
Mar 17 06:54 AM | bXEN / SMCL | Sell | $0.092198 | 0.062211 SMCL | 5.19B | 1.15K SMCL | $1.14 | 0x3e6...96f43 |
Mar 17 06:54 AM | bXEN / WBNB | Buy | $0.092901 | 0.0124307 WBNB | 312.50B | 0.1355 WBNB | $90.63 | 0x817...845c0 |
Mar 17 06:54 AM | bXEN / WBNB | Sell | $0.092880 | 0.0124276 WBNB | 62.50B | 0.0271 WBNB | $18.00 | 0x817...845c0 |
Mar 17 06:54 AM | bXEN / USDC | Buy | $0.092911 | 0.092911 USDC | 125.00B | 36.80 USDC | $36.39 | 0x817...845c0 |
Mar 17 06:18 AM | bXEN / BUSD | Sell | $0.093003 | 0.092997 BUSD | 104.48M | 0.0313 BUSD | $0.0314 | 0x296...4342e |