29,605,514 Pools27,335,834 Tokens

XEN Crypto (bXEN)

The live XEN Crypto price today is $0.092577, with a 24-hour trading volume of $55.56. bXEN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.092577
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.06K
24h Volume
$55.56
24h Transactions
83

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 1.288275323730726e+28 bXEN for -3437509466760341500 USDC
  • : -1.288275323730726e+28 bXEN for 5113451052549144 WBNB
  • : -1.0013325233644522e+27 bXEN for 397200000000000 WBNB
  • : 4.4504284275366205e+26 bXEN for -177585968920982 WBNB
  • : -1.6486964790764423e+27 bXEN for 33669472431 SMCL
  • : 1.6486964790764423e+27 bXEN for -656637410622468 WBNB
  • : -2.8042188441158573e+26 bXEN for 111228860328560 WBNB
  • : -2.8042188441158573e+26 bXEN for 2.793784219843758e+27 PEPESHIB
  • : -1.1451235669996374e+26 bXEN for 45420313876972 WBNB
  • : -1.1451235669996374e+26 bXEN for 591260125465482 DragonFire

XEN Crypto

XEN Crypto Price (bXEN)

DateMarketTypePrice (USD)PricebXEN2nd ASSETTotalTXN
Mar 17 10:37 PM
bXEN / USDCBuy$0.0926890.092690 USDC12.88B3.44 USDC$3.460x2f7...58801
Mar 17 10:37 PM
bXEN / WBNBSell$0.0926360.0123932 WBNB12.88B0.025114 WBNB$3.400x2f7...58801
Mar 17 09:09 PM
bXEN / WBNBSell$0.0926420.0123928 WBNB1.00B0.033972 WBNB$0.26450xb33...53004
Mar 17 08:00 PM
bXEN / WBNBBuy$0.0926980.0124015 WBNB445.04M0.031776 WBNB$0.12010xb41...1cd2c
Mar 17 07:48 PM
bXEN / SMCLSell$0.0930340.062043 SMCL1.65B336.69 SMCL$0.50020xfd1...e694a
Mar 17 07:48 PM
bXEN / WBNBBuy$0.0926730.0123975 WBNB1.65B0.036567 WBNB$0.44060xfd1...e694a
Mar 17 07:44 PM
bXEN / WBNBSell$0.0926450.0123927 WBNB280.42M0.031113 WBNB$0.07410x570...feab6
Mar 17 07:44 PM
bXEN / PEPESHIBSell$0.0930349.92 PEPESHIB280.42M2.79B PEPESHIB$0.08510x570...feab6
Mar 17 07:43 PM
bXEN / WBNBSell$0.0926450.0123927 WBNB114.51M0.044543 WBNB$0.03030xc56...1f3da
Mar 17 07:43 PM
bXEN / DragonFireSell$0.0930340.025107 DragonFire114.51M591.26K DragonFire$0.03470xc56...1f3da
Mar 17 07:41 PM
bXEN / WBNBSell$0.0926450.0123927 WBNB14.42B0.025715 WBNB$3.810x533...eeb9d
Mar 17 07:41 PM
bXEN / XNFTTTBuy$0.0930340.0139104 XNFTTT14.42B0.021307 XNFTTT$4.370x533...eeb9d
Mar 17 07:41 PM
bXEN / WBNBSell$0.0926410.0123922 WBNB21.62B0.028556 WBNB$5.710xf27...94b82
Mar 17 07:41 PM
bXEN / WBNBSell$0.0926740.0123972 WBNB21.62B0.028614 WBNB$5.780xf27...94b82
Mar 17 07:41 PM
bXEN / WBNBBuy$0.0926360.0123914 WBNB191.83B0.0750 WBNB$50.560x738...4b701
Mar 17 06:24 PM
bXEN / WBNBSell$0.0927040.0124018 WBNB2.71B0.021089 WBNB$0.73370xeef...12be7
Mar 17 06:24 PM
bXEN / TrumpBucksSell$0.0930340.068692 TrumpBucks2.71B2.36K TrumpBucks$0.82340xeef...12be7
Mar 17 04:54 PM
bXEN / WBNBBuy$0.0926750.0123986 WBNB24.50B0.029681 WBNB$6.550x4fa...f09b1
Mar 17 04:44 PM
bXEN / WBNBSell$0.0926970.0124024 WBNB199.84M0.048020 WBNB$0.05390x172...337b3
Mar 17 04:11 PM
bXEN / WBNBBuy$0.0926930.0124024 WBNB7.40B0.022979 WBNB$1.990x040...2d441
Mar 17 03:23 PM
bXEN / WBNBSell$0.0926780.0124008 WBNB1.31B0.035241 WBNB$0.35090x601...ffacb
Mar 17 03:23 PM
bXEN / USDCBuy$0.0927010.092701 USDC9.12B2.44 USDC$2.460x601...ffacb
Mar 17 03:05 PM
bXEN / USDCBuy$0.0927090.092709 USDC4.55B1.22 USDC$1.230xd05...7a247
Mar 17 02:19 PM
bXEN / XNFTTTBuy$0.0930340.0139209 XNFTTT2.14B0.031949 XNFTTT$0.64800x091...5f425
Mar 17 02:19 PM
bXEN / WBNBBuy$0.0926750.0124011 WBNB2.14B0.038583 WBNB$0.57110x091...5f425
Mar 17 02:19 PM
bXEN / WBNBBuy$0.0926710.0124006 WBNB21.80M0.058754 WBNB$0.0258200x476...526dd
Mar 17 01:27 PM
bXEN / WBNBBuy$0.0926700.0124006 WBNB227.13M0.049121 WBNB$0.06060x6fe...a6e3e
Mar 17 01:05 PM
bXEN / WBNBSell$0.0926630.0123997 WBNB29.74M0.041201 WBNB$0.0279190xba4...91c5e
Mar 17 11:58 AM
bXEN / BUSDSell$0.0926890.092689 BUSD674.57M0.1817 BUSD$0.18130xdb0...4653a
Mar 17 11:58 AM
bXEN / WBNBBuy$0.0926750.0124006 WBNB674.57M0.032709 WBNB$0.18040xdb0...4653a
Mar 17 11:38 AM
bXEN / WBNBBuy$0.0926770.0124004 WBNB87.23M0.043502 WBNB$0.02330x6c2...58d9e
Mar 17 11:38 AM
bXEN / PEPESHIBSell$0.09303410.06 PEPESHIB87.23M876.84M PEPESHIB$0.02650x6c2...58d9e
Mar 17 10:55 AM
bXEN / WBNBBuy$0.0926820.0124004 WBNB158.63M0.046367 WBNB$0.04250x2a0...2fdbc
Mar 17 10:55 AM
bXEN / WBNBSell$0.0926810.0124004 WBNB193.33M0.047721 WBNB$0.05180xc2c...14211
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926990.0124004 WBNB21.81M0.058754 WBNB$0.0258860x91b...b6844
Mar 17 09:44 AM
bXEN / XNFTTTBuy$0.0930340.0139224 XNFTTT1.06B0.049663 XNFTTT$0.32090x2ec...ac47b
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926990.0124004 WBNB1.06B0.034244 WBNB$0.28550x2ec...ac47b
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0926980.0124002 WBNB349.17M0.031401 WBNB$0.09420xad8...2f0d1
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0927280.0124047 WBNB349.17M0.031404 WBNB$0.09530xad8...2f0d1
Mar 17 09:44 AM
bXEN / WBNBBuy$0.0927460.0124073 WBNB45.29M0.041827 WBNB$0.01240x8a3...ce5d3
Mar 17 09:24 AM
bXEN / WBNBSell$0.0926940.0123997 WBNB71.39M0.042882 WBNB$0.01920x527...12906
Mar 17 09:00 AM
bXEN / BUSDBuy$0.0927150.092711 BUSD30.51M0.028290 BUSD$0.0282810x4b6...7d76d
Mar 17 08:47 AM
bXEN / SMCLSell$0.0930340.062053 SMCL1.60B327.87 SMCL$0.48460x413...3549e
Mar 17 08:47 AM
bXEN / WBNBBuy$0.0927030.0124001 WBNB1.60B0.036404 WBNB$0.43180x413...3549e
Mar 17 08:46 AM
bXEN / SMCLSell$0.0930340.062063 SMCL1.55B319.63 SMCL$0.47010x601...433d5
Mar 17 08:46 AM
bXEN / WBNBBuy$0.0927010.0123998 WBNB1.55B0.036207 WBNB$0.41850x601...433d5
Mar 17 08:44 AM
bXEN / WBNBBuy$0.0926980.0123994 WBNB67.99M0.042723 WBNB$0.01830xbae...d42f9
Mar 17 08:44 AM
bXEN / BUSDSell$0.0927140.092710 BUSD600.51M0.1629 BUSD$0.16300xe27...40592
Mar 17 08:44 AM
bXEN / WBNBBuy$0.0926980.0123994 WBNB600.51M0.032404 WBNB$0.16200xe27...40592
Mar 17 08:44 AM
bXEN / WBNBSell$0.0926980.0123993 WBNB19.95B0.027988 WBNB$5.380x8c1...24900
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927220.0124036 WBNB2.78B0.021124 WBNB$0.75610x8ca...debca
Mar 17 08:12 AM
bXEN / TrumpBucksBuy$0.0926400.068500 TrumpBucks2.78B2.36K TrumpBucks$0.73320x8ca...debca
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB2.78B0.021124 WBNB$0.75610x234...cc106
Mar 17 08:12 AM
bXEN / TrumpBucksBuy$0.0927000.068695 TrumpBucks2.78B2.42K TrumpBucks$0.75110x234...cc106
Mar 17 08:12 AM
bXEN / WBNBBuy$0.0927140.0124024 WBNB4.43B0.021787 WBNB$1.200x234...cc106
Mar 17 08:12 AM
bXEN / L-SwingSell$0.0921980.071441 L-Swing4.43B65.55 L-Swing$0.97410x234...cc106
Mar 17 08:12 AM
bXEN / WBNBSell$0.0927070.0124014 WBNB7.83B0.023141 WBNB$2.120x561...01643
Mar 17 08:12 AM
bXEN / L-SwingBuy$0.0921980.071525 L-Swing7.83B113.85 L-Swing$1.720x561...01643
Mar 17 07:56 AM
bXEN / BUSDSell$0.0927330.092730 BUSD449.78M0.1228 BUSD$0.12290x118...4a14a
Mar 17 07:56 AM
bXEN / WBNBBuy$0.0927170.0124031 WBNB449.78M0.031818 WBNB$0.12220x118...4a14a
Mar 17 07:32 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB22.00M0.058882 WBNB$0.0259360x510...b673b
Mar 17 07:25 AM
bXEN / BUSDBuy$0.0927470.092745 BUSD246.52M0.0677 BUSD$0.06770x7c0...d2cdf
Mar 17 07:22 AM
bXEN / WBNBSell$0.0927000.0123996 WBNB68.02M0.042746 WBNB$0.01840xa82...7abbf
Mar 17 07:21 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB471.57M0.031904 WBNB$0.12720x714...74e6a
Mar 17 07:21 AM
bXEN / WBNBSell$0.0926980.0123996 WBNB715.55M0.032888 WBNB$0.19300x742...2bea9
Mar 17 07:21 AM
bXEN / PEPESHIBSell$0.09219810.10 PEPESHIB715.55M7.34B PEPESHIB$0.15720x742...2bea9
Mar 17 07:20 AM
bXEN / DragonFireBuy$0.0921980.025248 DragonFire46.97M245.70K DragonFire$0.01030x58a...f718a
Mar 17 07:20 AM
bXEN / WBNBSell$0.0926990.0123996 WBNB261.64M0.031056 WBNB$0.07060x2d7...ea9af
Mar 17 07:20 AM
bXEN / DragonFireSell$0.0921980.025189 DragonFire261.64M1.40M DragonFire$0.05750x2d7...ea9af
Mar 17 07:18 AM
bXEN / BUSDBuy$0.0927380.092737 BUSD207.88M0.0570 BUSD$0.05690x941...44057
Mar 17 07:18 AM
bXEN / SMCLBuy$0.0921980.062073 SMCL30.24M6.28 SMCL$0.0266450x28f...7137c
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB151.15M0.046106 WBNB$0.04110x6ae...409f7
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB83.11M0.043358 WBNB$0.02260x25c...0acf1
Mar 17 07:18 AM
bXEN / SMCLBuy$0.0921980.062073 SMCL157.28M32.67 SMCL$0.03460x5e3...6a389
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124030 WBNB535.87M0.032165 WBNB$0.14560x252...5788e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926960.0123996 WBNB432.81M0.031747 WBNB$0.11660x6b7...c9358
Mar 17 07:18 AM
bXEN / XNFTTTBuy$0.0921980.0139232 XNFTTT700.36M0.046403 XNFTTT$0.15390x31e...5c0e0
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927180.0124028 WBNB700.36M0.032828 WBNB$0.19030x31e...5c0e0
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926960.0123996 WBNB1.90B0.037666 WBNB$0.51200xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927500.0124076 WBNB1.90B0.037802 WBNB$0.52230xabb...a4d48
Mar 17 07:18 AM
bXEN / BUSDSell$0.0927310.092730 BUSD2.96B0.8218 BUSD$0.80930xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0927170.0124027 WBNB2.96B0.021196 WBNB$0.80500xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926950.0123995 WBNB4.43B0.021788 WBNB$1.190xabb...a4d48
Mar 17 07:18 AM
bXEN / TrumpBucksBuy$0.0927800.068897 TrumpBucks4.43B3.98K TrumpBucks$1.230xabb...a4d48
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926940.0123993 WBNB11.77B0.024744 WBNB$3.170x6cf...4c4c1
Mar 17 07:18 AM
bXEN / SMCLSell$0.0921980.062072 SMCL11.77B2.48K SMCL$2.590x6cf...4c4c1
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926900.0123988 WBNB42.44B0.0171 WBNB$11.410x50a...b607e
Mar 17 07:18 AM
bXEN / XNFTTTBuy$0.0921980.0139237 XNFTTT42.44B0.023948 XNFTTT$9.320x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926790.0123971 WBNB74.04B0.0296 WBNB$19.830x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0927120.0124021 WBNB74.04B0.0303 WBNB$20.080x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBSell$0.0926590.0123942 WBNB119.24B0.0472 WBNB$31.700x50a...b607e
Mar 17 07:18 AM
bXEN / USDCBuy$0.0927130.092713 USDC119.24B32.66 USDC$32.340x50a...b607e
Mar 17 07:18 AM
bXEN / WBNBBuy$0.0926310.0123900 WBNB600.00B0.2385 WBNB$157.810x737...586cb
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927940.0124141 WBNB775.91M0.033245 WBNB$0.21680x063...378e6
Mar 17 07:17 AM
bXEN / PEPESHIBSell$0.09219810.46 PEPESHIB775.91M8.25B PEPESHIB$0.17050x063...378e6
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927910.0124141 WBNB384.97M0.031610 WBNB$0.10740x368...258ce
Mar 17 07:17 AM
bXEN / BUSDBuy$0.0928330.092832 BUSD192.95M0.0547 BUSD$0.05460xdb6...b20c9
Mar 17 07:17 AM
bXEN / WBNBSell$0.0927910.0124140 WBNB98.59M0.044123 WBNB$0.02750x636...12c3b
Mar 17 07:17 AM
bXEN / XNFTTTBuy$0.0921980.0139559 XNFTTT674.19M0.046382 XNFTTT$0.14810xf20...6beda
Mar 17 07:17 AM
bXEN / WBNBBuy$0.0928210.0124185 WBNB674.19M0.032828 WBNB$0.19010xf20...6beda