XEN Crypto (bXEN)
The live XEN Crypto price today is $0.092577, with a 24-hour trading volume of $55.56. bXEN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.092577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.06K
- 24h Volume
- $55.56
- 24h Transactions
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.288275323730726e+28 bXEN for -3437509466760341500 USDC
- : -1.288275323730726e+28 bXEN for 5113451052549144 WBNB
- : -1.0013325233644522e+27 bXEN for 397200000000000 WBNB
- : 4.4504284275366205e+26 bXEN for -177585968920982 WBNB
- : -1.6486964790764423e+27 bXEN for 33669472431 SMCL
- : 1.6486964790764423e+27 bXEN for -656637410622468 WBNB
- : -2.8042188441158573e+26 bXEN for 111228860328560 WBNB
- : -2.8042188441158573e+26 bXEN for 2.793784219843758e+27 PEPESHIB
- : -1.1451235669996374e+26 bXEN for 45420313876972 WBNB
- : -1.1451235669996374e+26 bXEN for 591260125465482 DragonFire
XEN Crypto
XEN Crypto Price (bXEN)
| Date | Market | Type | Price (USD) | Price | bXEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:37 PM | bXEN / USDC | Buy | $0.092689 | 0.092690 USDC | 12.88B | 3.44 USDC | $3.46 | 0x2f7...58801 |
Mar 17 10:37 PM | bXEN / WBNB | Sell | $0.092636 | 0.0123932 WBNB | 12.88B | 0.025114 WBNB | $3.40 | 0x2f7...58801 |
Mar 17 09:09 PM | bXEN / WBNB | Sell | $0.092642 | 0.0123928 WBNB | 1.00B | 0.033972 WBNB | $0.2645 | 0xb33...53004 |
Mar 17 08:00 PM | bXEN / WBNB | Buy | $0.092698 | 0.0124015 WBNB | 445.04M | 0.031776 WBNB | $0.1201 | 0xb41...1cd2c |
Mar 17 07:48 PM | bXEN / SMCL | Sell | $0.093034 | 0.062043 SMCL | 1.65B | 336.69 SMCL | $0.5002 | 0xfd1...e694a |
Mar 17 07:48 PM | bXEN / WBNB | Buy | $0.092673 | 0.0123975 WBNB | 1.65B | 0.036567 WBNB | $0.4406 | 0xfd1...e694a |
Mar 17 07:44 PM | bXEN / WBNB | Sell | $0.092645 | 0.0123927 WBNB | 280.42M | 0.031113 WBNB | $0.0741 | 0x570...feab6 |
Mar 17 07:44 PM | bXEN / PEPESHIB | Sell | $0.093034 | 9.92 PEPESHIB | 280.42M | 2.79B PEPESHIB | $0.0851 | 0x570...feab6 |
Mar 17 07:43 PM | bXEN / WBNB | Sell | $0.092645 | 0.0123927 WBNB | 114.51M | 0.044543 WBNB | $0.0303 | 0xc56...1f3da |
Mar 17 07:43 PM | bXEN / DragonFire | Sell | $0.093034 | 0.025107 DragonFire | 114.51M | 591.26K DragonFire | $0.0347 | 0xc56...1f3da |
Mar 17 07:41 PM | bXEN / WBNB | Sell | $0.092645 | 0.0123927 WBNB | 14.42B | 0.025715 WBNB | $3.81 | 0x533...eeb9d |
Mar 17 07:41 PM | bXEN / XNFTTT | Buy | $0.093034 | 0.0139104 XNFTTT | 14.42B | 0.021307 XNFTTT | $4.37 | 0x533...eeb9d |
Mar 17 07:41 PM | bXEN / WBNB | Sell | $0.092641 | 0.0123922 WBNB | 21.62B | 0.028556 WBNB | $5.71 | 0xf27...94b82 |
Mar 17 07:41 PM | bXEN / WBNB | Sell | $0.092674 | 0.0123972 WBNB | 21.62B | 0.028614 WBNB | $5.78 | 0xf27...94b82 |
Mar 17 07:41 PM | bXEN / WBNB | Buy | $0.092636 | 0.0123914 WBNB | 191.83B | 0.0750 WBNB | $50.56 | 0x738...4b701 |
Mar 17 06:24 PM | bXEN / WBNB | Sell | $0.092704 | 0.0124018 WBNB | 2.71B | 0.021089 WBNB | $0.7337 | 0xeef...12be7 |
Mar 17 06:24 PM | bXEN / TrumpBucks | Sell | $0.093034 | 0.068692 TrumpBucks | 2.71B | 2.36K TrumpBucks | $0.8234 | 0xeef...12be7 |
Mar 17 04:54 PM | bXEN / WBNB | Buy | $0.092675 | 0.0123986 WBNB | 24.50B | 0.029681 WBNB | $6.55 | 0x4fa...f09b1 |
Mar 17 04:44 PM | bXEN / WBNB | Sell | $0.092697 | 0.0124024 WBNB | 199.84M | 0.048020 WBNB | $0.0539 | 0x172...337b3 |
Mar 17 04:11 PM | bXEN / WBNB | Buy | $0.092693 | 0.0124024 WBNB | 7.40B | 0.022979 WBNB | $1.99 | 0x040...2d441 |
Mar 17 03:23 PM | bXEN / WBNB | Sell | $0.092678 | 0.0124008 WBNB | 1.31B | 0.035241 WBNB | $0.3509 | 0x601...ffacb |
Mar 17 03:23 PM | bXEN / USDC | Buy | $0.092701 | 0.092701 USDC | 9.12B | 2.44 USDC | $2.46 | 0x601...ffacb |
Mar 17 03:05 PM | bXEN / USDC | Buy | $0.092709 | 0.092709 USDC | 4.55B | 1.22 USDC | $1.23 | 0xd05...7a247 |
Mar 17 02:19 PM | bXEN / XNFTTT | Buy | $0.093034 | 0.0139209 XNFTTT | 2.14B | 0.031949 XNFTTT | $0.6480 | 0x091...5f425 |
Mar 17 02:19 PM | bXEN / WBNB | Buy | $0.092675 | 0.0124011 WBNB | 2.14B | 0.038583 WBNB | $0.5711 | 0x091...5f425 |
Mar 17 02:19 PM | bXEN / WBNB | Buy | $0.092671 | 0.0124006 WBNB | 21.80M | 0.058754 WBNB | $0.025820 | 0x476...526dd |
Mar 17 01:27 PM | bXEN / WBNB | Buy | $0.092670 | 0.0124006 WBNB | 227.13M | 0.049121 WBNB | $0.0606 | 0x6fe...a6e3e |
Mar 17 01:05 PM | bXEN / WBNB | Sell | $0.092663 | 0.0123997 WBNB | 29.74M | 0.041201 WBNB | $0.027919 | 0xba4...91c5e |
Mar 17 11:58 AM | bXEN / BUSD | Sell | $0.092689 | 0.092689 BUSD | 674.57M | 0.1817 BUSD | $0.1813 | 0xdb0...4653a |
Mar 17 11:58 AM | bXEN / WBNB | Buy | $0.092675 | 0.0124006 WBNB | 674.57M | 0.032709 WBNB | $0.1804 | 0xdb0...4653a |
Mar 17 11:38 AM | bXEN / WBNB | Buy | $0.092677 | 0.0124004 WBNB | 87.23M | 0.043502 WBNB | $0.0233 | 0x6c2...58d9e |
Mar 17 11:38 AM | bXEN / PEPESHIB | Sell | $0.093034 | 10.06 PEPESHIB | 87.23M | 876.84M PEPESHIB | $0.0265 | 0x6c2...58d9e |
Mar 17 10:55 AM | bXEN / WBNB | Buy | $0.092682 | 0.0124004 WBNB | 158.63M | 0.046367 WBNB | $0.0425 | 0x2a0...2fdbc |
Mar 17 10:55 AM | bXEN / WBNB | Sell | $0.092681 | 0.0124004 WBNB | 193.33M | 0.047721 WBNB | $0.0518 | 0xc2c...14211 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092699 | 0.0124004 WBNB | 21.81M | 0.058754 WBNB | $0.025886 | 0x91b...b6844 |
Mar 17 09:44 AM | bXEN / XNFTTT | Buy | $0.093034 | 0.0139224 XNFTTT | 1.06B | 0.049663 XNFTTT | $0.3209 | 0x2ec...ac47b |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092699 | 0.0124004 WBNB | 1.06B | 0.034244 WBNB | $0.2855 | 0x2ec...ac47b |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0124002 WBNB | 349.17M | 0.031401 WBNB | $0.0942 | 0xad8...2f0d1 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092728 | 0.0124047 WBNB | 349.17M | 0.031404 WBNB | $0.0953 | 0xad8...2f0d1 |
Mar 17 09:44 AM | bXEN / WBNB | Buy | $0.092746 | 0.0124073 WBNB | 45.29M | 0.041827 WBNB | $0.0124 | 0x8a3...ce5d3 |
Mar 17 09:24 AM | bXEN / WBNB | Sell | $0.092694 | 0.0123997 WBNB | 71.39M | 0.042882 WBNB | $0.0192 | 0x527...12906 |
Mar 17 09:00 AM | bXEN / BUSD | Buy | $0.092715 | 0.092711 BUSD | 30.51M | 0.028290 BUSD | $0.028281 | 0x4b6...7d76d |
Mar 17 08:47 AM | bXEN / SMCL | Sell | $0.093034 | 0.062053 SMCL | 1.60B | 327.87 SMCL | $0.4846 | 0x413...3549e |
Mar 17 08:47 AM | bXEN / WBNB | Buy | $0.092703 | 0.0124001 WBNB | 1.60B | 0.036404 WBNB | $0.4318 | 0x413...3549e |
Mar 17 08:46 AM | bXEN / SMCL | Sell | $0.093034 | 0.062063 SMCL | 1.55B | 319.63 SMCL | $0.4701 | 0x601...433d5 |
Mar 17 08:46 AM | bXEN / WBNB | Buy | $0.092701 | 0.0123998 WBNB | 1.55B | 0.036207 WBNB | $0.4185 | 0x601...433d5 |
Mar 17 08:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0123994 WBNB | 67.99M | 0.042723 WBNB | $0.0183 | 0xbae...d42f9 |
Mar 17 08:44 AM | bXEN / BUSD | Sell | $0.092714 | 0.092710 BUSD | 600.51M | 0.1629 BUSD | $0.1630 | 0xe27...40592 |
Mar 17 08:44 AM | bXEN / WBNB | Buy | $0.092698 | 0.0123994 WBNB | 600.51M | 0.032404 WBNB | $0.1620 | 0xe27...40592 |
Mar 17 08:44 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123993 WBNB | 19.95B | 0.027988 WBNB | $5.38 | 0x8c1...24900 |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092722 | 0.0124036 WBNB | 2.78B | 0.021124 WBNB | $0.7561 | 0x8ca...debca |
Mar 17 08:12 AM | bXEN / TrumpBucks | Buy | $0.092640 | 0.068500 TrumpBucks | 2.78B | 2.36K TrumpBucks | $0.7332 | 0x8ca...debca |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 2.78B | 0.021124 WBNB | $0.7561 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / TrumpBucks | Buy | $0.092700 | 0.068695 TrumpBucks | 2.78B | 2.42K TrumpBucks | $0.7511 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / WBNB | Buy | $0.092714 | 0.0124024 WBNB | 4.43B | 0.021787 WBNB | $1.20 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / L-Swing | Sell | $0.092198 | 0.071441 L-Swing | 4.43B | 65.55 L-Swing | $0.9741 | 0x234...cc106 |
Mar 17 08:12 AM | bXEN / WBNB | Sell | $0.092707 | 0.0124014 WBNB | 7.83B | 0.023141 WBNB | $2.12 | 0x561...01643 |
Mar 17 08:12 AM | bXEN / L-Swing | Buy | $0.092198 | 0.071525 L-Swing | 7.83B | 113.85 L-Swing | $1.72 | 0x561...01643 |
Mar 17 07:56 AM | bXEN / BUSD | Sell | $0.092733 | 0.092730 BUSD | 449.78M | 0.1228 BUSD | $0.1229 | 0x118...4a14a |
Mar 17 07:56 AM | bXEN / WBNB | Buy | $0.092717 | 0.0124031 WBNB | 449.78M | 0.031818 WBNB | $0.1222 | 0x118...4a14a |
Mar 17 07:32 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 22.00M | 0.058882 WBNB | $0.025936 | 0x510...b673b |
Mar 17 07:25 AM | bXEN / BUSD | Buy | $0.092747 | 0.092745 BUSD | 246.52M | 0.0677 BUSD | $0.0677 | 0x7c0...d2cdf |
Mar 17 07:22 AM | bXEN / WBNB | Sell | $0.092700 | 0.0123996 WBNB | 68.02M | 0.042746 WBNB | $0.0184 | 0xa82...7abbf |
Mar 17 07:21 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 471.57M | 0.031904 WBNB | $0.1272 | 0x714...74e6a |
Mar 17 07:21 AM | bXEN / WBNB | Sell | $0.092698 | 0.0123996 WBNB | 715.55M | 0.032888 WBNB | $0.1930 | 0x742...2bea9 |
Mar 17 07:21 AM | bXEN / PEPESHIB | Sell | $0.092198 | 10.10 PEPESHIB | 715.55M | 7.34B PEPESHIB | $0.1572 | 0x742...2bea9 |
Mar 17 07:20 AM | bXEN / DragonFire | Buy | $0.092198 | 0.025248 DragonFire | 46.97M | 245.70K DragonFire | $0.0103 | 0x58a...f718a |
Mar 17 07:20 AM | bXEN / WBNB | Sell | $0.092699 | 0.0123996 WBNB | 261.64M | 0.031056 WBNB | $0.0706 | 0x2d7...ea9af |
Mar 17 07:20 AM | bXEN / DragonFire | Sell | $0.092198 | 0.025189 DragonFire | 261.64M | 1.40M DragonFire | $0.0575 | 0x2d7...ea9af |
Mar 17 07:18 AM | bXEN / BUSD | Buy | $0.092738 | 0.092737 BUSD | 207.88M | 0.0570 BUSD | $0.0569 | 0x941...44057 |
Mar 17 07:18 AM | bXEN / SMCL | Buy | $0.092198 | 0.062073 SMCL | 30.24M | 6.28 SMCL | $0.026645 | 0x28f...7137c |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 151.15M | 0.046106 WBNB | $0.0411 | 0x6ae...409f7 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 83.11M | 0.043358 WBNB | $0.0226 | 0x25c...0acf1 |
Mar 17 07:18 AM | bXEN / SMCL | Buy | $0.092198 | 0.062073 SMCL | 157.28M | 32.67 SMCL | $0.0346 | 0x5e3...6a389 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124030 WBNB | 535.87M | 0.032165 WBNB | $0.1456 | 0x252...5788e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092696 | 0.0123996 WBNB | 432.81M | 0.031747 WBNB | $0.1166 | 0x6b7...c9358 |
Mar 17 07:18 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139232 XNFTTT | 700.36M | 0.046403 XNFTTT | $0.1539 | 0x31e...5c0e0 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092718 | 0.0124028 WBNB | 700.36M | 0.032828 WBNB | $0.1903 | 0x31e...5c0e0 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092696 | 0.0123996 WBNB | 1.90B | 0.037666 WBNB | $0.5120 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092750 | 0.0124076 WBNB | 1.90B | 0.037802 WBNB | $0.5223 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / BUSD | Sell | $0.092731 | 0.092730 BUSD | 2.96B | 0.8218 BUSD | $0.8093 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092717 | 0.0124027 WBNB | 2.96B | 0.021196 WBNB | $0.8050 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092695 | 0.0123995 WBNB | 4.43B | 0.021788 WBNB | $1.19 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / TrumpBucks | Buy | $0.092780 | 0.068897 TrumpBucks | 4.43B | 3.98K TrumpBucks | $1.23 | 0xabb...a4d48 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092694 | 0.0123993 WBNB | 11.77B | 0.024744 WBNB | $3.17 | 0x6cf...4c4c1 |
Mar 17 07:18 AM | bXEN / SMCL | Sell | $0.092198 | 0.062072 SMCL | 11.77B | 2.48K SMCL | $2.59 | 0x6cf...4c4c1 |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092690 | 0.0123988 WBNB | 42.44B | 0.0171 WBNB | $11.41 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139237 XNFTTT | 42.44B | 0.023948 XNFTTT | $9.32 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092679 | 0.0123971 WBNB | 74.04B | 0.0296 WBNB | $19.83 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092712 | 0.0124021 WBNB | 74.04B | 0.0303 WBNB | $20.08 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Sell | $0.092659 | 0.0123942 WBNB | 119.24B | 0.0472 WBNB | $31.70 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / USDC | Buy | $0.092713 | 0.092713 USDC | 119.24B | 32.66 USDC | $32.34 | 0x50a...b607e |
Mar 17 07:18 AM | bXEN / WBNB | Buy | $0.092631 | 0.0123900 WBNB | 600.00B | 0.2385 WBNB | $157.81 | 0x737...586cb |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092794 | 0.0124141 WBNB | 775.91M | 0.033245 WBNB | $0.2168 | 0x063...378e6 |
Mar 17 07:17 AM | bXEN / PEPESHIB | Sell | $0.092198 | 10.46 PEPESHIB | 775.91M | 8.25B PEPESHIB | $0.1705 | 0x063...378e6 |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092791 | 0.0124141 WBNB | 384.97M | 0.031610 WBNB | $0.1074 | 0x368...258ce |
Mar 17 07:17 AM | bXEN / BUSD | Buy | $0.092833 | 0.092832 BUSD | 192.95M | 0.0547 BUSD | $0.0546 | 0xdb6...b20c9 |
Mar 17 07:17 AM | bXEN / WBNB | Sell | $0.092791 | 0.0124140 WBNB | 98.59M | 0.044123 WBNB | $0.0275 | 0x636...12c3b |
Mar 17 07:17 AM | bXEN / XNFTTT | Buy | $0.092198 | 0.0139559 XNFTTT | 674.19M | 0.046382 XNFTTT | $0.1481 | 0xf20...6beda |
Mar 17 07:17 AM | bXEN / WBNB | Buy | $0.092821 | 0.0124185 WBNB | 674.19M | 0.032828 WBNB | $0.1901 | 0xf20...6beda |
