bXEN/BUSD Pool
The live bXEN/BUSD price today is $0.091784, with a 24-hour trading volume of $13.20. This pair has changed -9.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091784
- 24h Volume
- $13.20
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $7.30
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 19
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.70%
- 24 Hours
- -9.58%
Tokens in this pool
XEN Crypto (bXEN) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/paSFA/WBNBUSDT/USDCUSDT/KOGEAIKING/WBNBETH/ESPORTSOther Pools Trading bXEN (XEN Crypto)
bXEN/WBNB on PancakeSwap V2bXEN/WBNB on Uniswap V3bXEN/WBNB on PancakeSwap V3bXEN/XNFTTT on PancakeSwap V3mXEN/mDXN on Uniswap V3mXEN/L-Swing on QuickSwap V2Recent Transactions
- : -1.3735913632722485e+24 bXEN for 244191923337877 BUSD
- : 8.6157397909359e+26 bXEN for -153285308961211800 BUSD
- : -4.242549228283068e+26 bXEN for 74942227058131100 BUSD
- : -3.356418663514561e+26 bXEN for 59510627745144744 BUSD
- : -3.1546378600305605e+26 bXEN for 56112232043924070 BUSD
- : -2.3534486065093316e+26 bXEN for 41974913146044610 BUSD
- : -4.982235843835668e+26 bXEN for 89182801858402140 BUSD
- : 3.223575776890348e+27 bXEN for -572200000000000000 BUSD
- : -1.0235037327391748e+23 bXEN for 17793244908986 BUSD
- : 1.7836624076594598e+27 bXEN for -308949977780392100 BUSD
bXEN / BUSD
bXEN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | bXEN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:18 PM | Sell | $0.091784 | 0.091783 | 1.37M | 0.032442 | $0.032450 | 0xe32...e0648 |
Mar 21 10:18 PM | Buy | $0.091784 | 0.091783 | 861.57M | 0.1533 | $0.1537 | 0xe00...c0ea4 |
Mar 21 10:18 PM | Sell | $0.091769 | 0.091768 | 424.25M | 0.0749 | $0.0750 | 0xa28...125e7 |
Mar 21 10:18 PM | Sell | $0.091776 | 0.091775 | 335.64M | 0.0595 | $0.0596 | 0xee0...94ebd |
Mar 21 10:18 PM | Sell | $0.091782 | 0.091781 | 315.46M | 0.0561 | $0.0562 | 0x053...fb9c0 |
Mar 21 10:18 PM | Sell | $0.091788 | 0.091786 | 235.34M | 0.0420 | $0.0421 | 0x675...303dd |
Mar 21 10:18 PM | Sell | $0.091792 | 0.091791 | 498.22M | 0.0892 | $0.0893 | 0x22c...7d3bf |
Mar 21 10:18 PM | Buy | $0.091801 | 0.091799 | 3.22B | 0.5722 | $0.5804 | 0x35e...1b578 |
Mar 21 10:17 PM | Sell | $0.091745 | 0.091743 | 102.35K | 0.041780 | $0.041786 | 0x189...8ae08 |
Mar 21 10:17 PM | Buy | $0.091744 | 0.091743 | 1.78B | 0.3089 | $0.3110 | 0xa1c...87a5e |
Mar 21 10:17 PM | Sell | $0.091714 | 0.091713 | 487.44M | 0.0835 | $0.0835 | 0x52d...5f2be |
Mar 21 10:17 PM | Sell | $0.091723 | 0.091721 | 126.54M | 0.0217 | $0.0218 | 0x367...d5db3 |
Mar 21 10:17 PM | Buy | $0.091725 | 0.091724 | 6.10B | 1.02 | $1.05 | 0x408...91193 |
Mar 21 06:25 PM | Buy | $0.091626 | 0.091626 | 2.35M | 0.033823 | $0.033814 | 0x19f...33742 |
Mar 21 06:25 PM | Sell | $0.091626 | 0.091626 | 78.98K | 0.041281 | $0.041285 | 0x6c9...e14e7 |
Mar 21 06:25 PM | Sell | $0.091626 | 0.091626 | 63.93M | 0.0104 | $0.0104 | 0xa13...770a0 |
Mar 21 06:25 PM | Buy | $0.091627 | 0.091627 | 2.16B | 0.3493 | $0.3520 | 0xf94...90f36 |
Mar 21 02:55 PM | Buy | $0.091596 | 0.091594 | 756.50M | 0.1205 | $0.1207 | 0x8b0...c9d1d |
Mar 21 02:55 PM | Sell | $0.091585 | 0.091583 | 263.58M | 0.0417 | $0.0418 | 0x55c...17dbe |
Mar 21 02:50 PM | Sell | $0.091588 | 0.091587 | 235.61M | 0.0373 | $0.0374 | 0xcdf...2c798 |
