SMCL/bXEN Pool
The live SMCL/bXEN price today is $0.021156, with a 24-hour trading volume of $1.72. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021156
- 24h Volume
- $1.72
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.4262
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
SmartClub (SMCL) XEN Crypto (bXEN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading SMCL (SmartClub)
SMCL/WBNB on PancakeSwap V2SMCL/L-Swing on PancakeSwap V2SMCL/WBNB on Uniswap V3Recent Transactions
- : -21848524110 SMCL for 1.6747400984921718e+27 bXEN
- : 78108425888 SMCL for -5.985e+27 bXEN
- : 14557710098 SMCL for -1.1056824190724272e+27 bXEN
- : 18795149448 SMCL for -1.4230164662963832e+27 bXEN
- : -14992570539 SMCL for 1.1290409925383791e+27 bXEN
- : 80059503126 SMCL for -6.022103541198955e+27 bXEN
- : -121236691832 SMCL for 9.109429923916884e+27 bXEN
- : 78119802037 SMCL for -5.922904323768136e+27 bXEN
- : -39714079 SMCL for 2.973949372654279e+24 bXEN
- : 185003065964 SMCL for -1.3683967315343524e+28 bXEN
SMCL / bXEN
SMCL/bXEN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bXEN) | SMCL | bXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:09 AM | Sell | $0.021156 | 7.67M | 218.49 | 1.67B | $0.2525 | 0x45e...3930b |
Mar 30 04:11 AM | Buy | $0.021161 | 7.70M | 781.08 | 5.99B | $0.9063 | 0x008...a1313 |
Mar 29 06:18 PM | Buy | $0.021152 | 7.59M | 145.58 | 1.11B | $0.1676 | 0x3cb...04333 |
Mar 29 05:31 PM | Buy | $0.021159 | 7.57M | 187.95 | 1.42B | $0.2177 | 0xbbe...76ef2 |
Mar 29 02:33 PM | Sell | $0.021160 | 7.54M | 149.93 | 1.13B | $0.1739 | 0xcfc...b78c7 |
Mar 29 11:56 AM | Buy | $0.021162 | 7.56M | 800.60 | 6.02B | $0.9296 | 0x995...da304 |
Mar 29 11:53 AM | Sell | $0.021133 | 7.45M | 1.21K | 9.11B | $1.37 | 0xa2c...4c9df |
Mar 29 11:42 AM | Buy | $0.021176 | 7.62M | 781.20 | 5.92B | $0.9181 | 0x22d...f7787 |
Mar 29 11:42 AM | Sell | $0.021158 | 7.51M | 0.3971 | 2.97M | $0.034599 | 0x633...e4629 |
Mar 29 11:42 AM | Buy | $0.021189 | 7.51M | 1.85K | 13.68B | $2.20 | 0x1a9...d8942 |
Mar 29 11:14 AM | Buy | $0.021163 | 7.25M | 2.55K | 18.11B | $2.96 | 0xdcf...a05e3 |
Mar 29 10:05 AM | Buy | $0.021155 | 6.92M | 5.17 | 35.87M | $0.025970 | 0xab4...19ee1 |
Mar 29 10:05 AM | Buy | $0.021155 | 6.92M | 210.17 | 1.46B | $0.2426 | 0x413...c670f |
Mar 29 12:48 AM | Buy | $0.021122 | 6.89M | 30.84 | 213.04M | $0.0346 | 0x1d4...e6353 |
Mar 29 12:48 AM | Buy | $0.021121 | 6.89M | 23.08 | 159.40M | $0.0259 | 0xe44...e3d41 |
Mar 29 12:48 AM | Sell | $0.021121 | 6.89M | 776.54 | 5.37B | $0.8701 | 0xaef...73a74 |
Mar 29 12:48 AM | Sell | $0.021137 | 6.98M | 1.41K | 9.94B | $1.60 | 0x0da...f908a |
Mar 28 05:55 PM | Buy | $0.021190 | 7.17M | 1.20K | 8.51B | $1.42 | 0xba5...a7cb1 |
Mar 28 05:55 PM | Sell | $0.021164 | 7.01M | 149.61 | 1.05B | $0.1740 | 0x952...a8ac9 |
Mar 28 05:55 PM | Sell | $0.021180 | 7.03M | 34.94 | 245.07M | $0.0412 | 0x950...cb971 |
Mar 28 05:55 PM | Sell | $0.021181 | 7.03M | 90.19 | 633.32M | $0.1064 | 0xb4d...048b9 |
Mar 28 05:55 PM | Sell | $0.021182 | 7.05M | 409.20 | 2.89B | $0.4837 | 0x82e...501aa |
Mar 28 05:55 PM | Sell | $0.021191 | 7.10M | 863.79 | 6.17B | $1.03 | 0x87e...e8968 |
Mar 28 05:55 PM | Buy | $0.021210 | 7.21M | 4.19K | 29.15B | $5.07 | 0x87e...e8968 |
Mar 28 04:13 PM | Buy | $0.021172 | 6.68M | 317.93 | 2.12B | $0.3723 | 0x012...9c80c |
Mar 28 12:32 PM | Sell | $0.021162 | 6.65M | 347.37 | 2.31B | $0.4034 | 0xa5f...9dfe2 |
Mar 28 06:00 AM | Buy | $0.021171 | 6.69M | 599.85 | 4.00B | $0.7020 | 0xac6...e0827 |
Mar 27 05:01 PM | Sell | $0.021155 | 6.62M | 222.28 | 1.47B | $0.2566 | 0x430...39577 |
Mar 27 04:56 PM | Sell | $0.021124 | 6.64M | 1.02K | 6.80B | $1.14 | 0x189...79d74 |
Mar 27 04:49 PM | Sell | $0.021113 | 6.76M | 902.35 | 6.14B | $1.00 | 0x4d0...7a842 |
Mar 27 04:46 PM | Sell | $0.021120 | 6.87M | 1.45K | 10.07B | $1.62 | 0x061...bef42 |
Mar 27 08:33 AM | Buy | $0.021172 | 7.06M | 5.05 | 35.71M | $0.025911 | 0xdf1...a5c3b |
Mar 27 08:33 AM | Sell | $0.021172 | 7.06M | 227.86 | 1.61B | $0.2668 | 0x720...c87fd |
Mar 27 08:28 AM | Sell | $0.021175 | 7.09M | 2.51K | 18.18B | $2.95 | 0xa67...aae31 |
Mar 27 05:18 AM | Buy | $0.021186 | 7.42M | 404.62 | 3.00B | $0.4799 | 0xbb4...24fc9 |
Mar 27 04:31 AM | Sell | $0.021177 | 7.37M | 389.72 | 2.87B | $0.4587 | 0x6c4...b5b6a |
Mar 27 04:04 AM | Buy | $0.021212 | 7.42M | 878.34 | 6.48B | $1.06 | 0x896...16dcf |
Mar 26 09:38 AM | Buy | $0.021187 | 7.30M | 1.31K | 9.48B | $1.56 | 0x682...52825 |
Mar 26 09:07 AM | Sell | $0.021186 | 7.13M | 1.01K | 7.21B | $1.19 | 0xe79...99752 |
Mar 26 03:49 AM | Sell | $0.021218 | 7.26M | 186.86 | 1.36B | $0.2275 | 0x602...3e221 |
Mar 26 03:44 AM | Buy | $0.021243 | 7.28M | 1.47K | 10.58B | $1.82 | 0x2fb...c7db2 |
Mar 26 03:36 AM | Buy | $0.021209 | 7.09M | 288.43 | 2.04B | $0.3487 | 0xede...504ae |
Mar 25 11:28 PM | Sell | $0.021177 | 7.05M | 1.20K | 8.53B | $1.41 | 0xa0a...9046d |
Mar 25 08:56 PM | Sell | $0.021202 | 7.21M | 673.22 | 4.87B | $0.8090 | 0xb49...dbbd9 |
Mar 25 01:11 PM | Sell | $0.021236 | 7.30M | 422.53 | 3.09B | $0.5221 | 0x85a...2bed2 |
Mar 25 08:09 AM | Sell | $0.021159 | 7.36M | 39.52 | 290.13M | $0.0458 | 0x4f1...88c88 |
Mar 25 08:09 AM | Sell | $0.021159 | 7.36M | 8.54 | 62.75M | $0.029898 | 0x13b...3a80e |
Mar 25 08:08 AM | Buy | $0.021162 | 7.36M | 5.75K | 40.31B | $6.68 | 0xcdb...16a18 |
Mar 24 02:58 PM | Sell | $0.021208 | 6.63M | 189.16 | 1.25B | $0.2285 | 0x8f5...f0ce1 |
Mar 24 10:46 AM | Buy | $0.021214 | 6.65M | 183.06 | 1.22B | $0.2221 | 0x87f...b1521 |
Mar 24 09:39 AM | Sell | $0.021158 | 6.63M | 162.27 | 1.07B | $0.1878 | 0xbdf...5b6bb |
Mar 24 07:37 AM | Sell | $0.021152 | 6.65M | 9.34 | 61.96M | $0.0108 | 0x938...d45c3 |
Mar 24 07:36 AM | Sell | $0.021149 | 6.65M | 339.87 | 2.26B | $0.3904 | 0xe7d...61669 |
Mar 24 07:36 AM | Buy | $0.021279 | 6.69M | 5.74K | 36.63B | $7.34 | 0xb08...c2b3d |
Mar 24 04:15 AM | Sell | $0.021188 | 6.06M | 1.99K | 12.22B | $2.36 | 0x7bf...1c520 |
Mar 24 03:41 AM | Buy | $0.021230 | 6.26M | 2.08K | 12.83B | $2.56 | 0xf9a...9e271 |
Mar 24 03:19 AM | Buy | $0.021187 | 6.05M | 402.56 | 2.43B | $0.4775 | 0xa5c...5b9f4 |
Mar 24 03:17 AM | Buy | $0.021179 | 6.00M | 7.81 | 47.00M | $0.029198 | 0xf08...441ae |
Mar 24 02:36 AM | Sell | $0.021196 | 6.00M | 718.94 | 4.33B | $0.8596 | 0x30e...93fba |
Mar 24 02:26 AM | Sell | $0.021144 | 6.08M | 2.16K | 13.34B | $2.47 | 0x1ee...1a5c4 |
Mar 24 01:42 AM | Sell | $0.021185 | 6.31M | 902.74 | 5.72B | $1.07 | 0xb86...0ce40 |
Mar 24 01:20 AM | Buy | $0.021204 | 6.41M | 877.30 | 5.59B | $1.06 | 0xd1a...2212c |
Mar 24 01:09 AM | Buy | $0.021184 | 6.31M | 916.06 | 5.75B | $1.08 | 0x813...4a188 |
Mar 24 01:09 AM | Buy | $0.021166 | 6.21M | 963.50 | 5.95B | $1.12 | 0xa8f...c7c95 |
Mar 24 01:09 AM | Sell | $0.021147 | 6.11M | 1.49K | 9.21B | $1.71 | 0x6ac...9575b |
Mar 24 01:09 AM | Sell | $0.021176 | 6.27M | 1.49K | 9.43B | $1.75 | 0xd38...a62ba |
Mar 24 01:07 AM | Sell | $0.021150 | 6.43M | 2.29K | 15.01B | $2.64 | 0x097...ae69c |
Mar 24 01:07 AM | Sell | $0.021139 | 6.70M | 2.47K | 16.88B | $2.81 | 0x54e...385b7 |
Mar 23 08:25 PM | Buy | $0.021177 | 7.00M | 10.23 | 71.81M | $0.0120 | 0xf10...c408f |
Mar 23 08:25 PM | Buy | $0.021170 | 7.00M | 20.79 | 145.84M | $0.0243 | 0xaea...b21a7 |
Mar 23 08:24 PM | Sell | $0.021154 | 7.00M | 1.74K | 12.30B | $2.00 | 0x4f1...b62ad |
Mar 23 06:02 PM | Buy | $0.021177 | 7.22M | 210.88 | 1.52B | $0.2481 | 0xf7b...b0e9b |
Mar 23 03:12 PM | Sell | $0.021183 | 7.19M | 683.84 | 4.94B | $0.8085 | 0x206...f2be3 |
Mar 23 02:52 PM | Sell | $0.021196 | 7.29M | 807.28 | 5.91B | $0.9653 | 0xb3f...b4de0 |
Mar 23 02:13 PM | Buy | $0.021227 | 7.40M | 2.10K | 15.29B | $2.58 | 0xd0c...93ffd |