SmartClub

SmartClub Price (SMCL)

Date	Market	Type	Price (USD)	Price	SMCL	2nd ASSET	Total	TXN
Mar 30 05:09 AM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1879 WBNB	218.49	0.0₃4115 WBNB	$0.2533	0x45e...3930b
Mar 30 05:09 AM	SMCL / bXEN	Sell	$0.0₂1156	7.67M bXEN	218.49	1.67B bXEN	$0.2525	0x45e...3930b
Mar 30 04:11 AM	SMCL / WBNB	Sell	$0.0₂1164	0.0₅1884 WBNB	781.08	0.0₂1471 WBNB	$0.9089	0x008...a1313
Mar 30 04:11 AM	SMCL / bXEN	Buy	$0.0₂1161	7.70M bXEN	781.08	5.99B bXEN	$0.9063	0x008...a1313
Mar 29 06:25 PM	SMCL / L-Swing	Sell	$0.0₃6658	0.0706 L-Swing	1.70K	119.69 L-Swing	$1.13	0x804...97de8
Mar 29 06:25 PM	SMCL / WBNB	Buy	$0.0₂1151	0.0₅1890 WBNB	1.70K	0.0₂3201 WBNB	$1.95	0x804...97de8
Mar 29 06:25 PM	SMCL / L-Swing	Buy	$0.0₃6740	0.0709 L-Swing	0.00	0.2909 L-Swing	$0.00	0xbca...63418
Mar 29 06:18 PM	SMCL / WBNB	Buy	$0.0₂1144	0.0₅1877 WBNB	145.58	0.0₃2725 WBNB	$0.1665	0x3cb...04333
Mar 29 06:18 PM	SMCL / bXEN	Buy	$0.0₂1152	7.59M bXEN	145.58	1.11B bXEN	$0.1676	0x3cb...04333
Mar 29 05:31 PM	SMCL / WBNB	Buy	$0.0₂1142	0.0₅1878 WBNB	187.95	0.0₃3520 WBNB	$0.2146	0xbbe...76ef2
Mar 29 05:31 PM	SMCL / bXEN	Buy	$0.0₂1159	7.57M bXEN	187.95	1.42B bXEN	$0.2177	0xbbe...76ef2
Mar 29 02:33 PM	SMCL / WBNB	Sell	$0.0₂1147	0.0₅1880 WBNB	149.93	0.0₃2825 WBNB	$0.1719	0xcfc...b78c7
Mar 29 02:33 PM	SMCL / bXEN	Sell	$0.0₂1160	7.54M bXEN	149.93	1.13B bXEN	$0.1739	0xcfc...b78c7
Mar 29 11:56 AM	SMCL / WBNB	Buy	$0.0₂1153	0.0₅1878 WBNB	800.60	0.0₂1502 WBNB	$0.9225	0x995...da304
Mar 29 11:56 AM	SMCL / bXEN	Buy	$0.0₂1162	7.56M bXEN	800.60	6.02B bXEN	$0.9296	0x995...da304
Mar 29 11:53 AM	SMCL / WBNB	Sell	$0.0₂1156	0.0₅1884 WBNB	1.21K	0.0₂2286 WBNB	$1.40	0xa2c...4c9df
Mar 29 11:53 AM	SMCL / bXEN	Sell	$0.0₂1133	7.45M bXEN	1.21K	9.11B bXEN	$1.37	0xa2c...4c9df
Mar 29 11:42 AM	SMCL / WBNB	Buy	$0.0₂1151	0.0₅1876 WBNB	781.20	0.0₂1463 WBNB	$0.8991	0x22d...f7787
Mar 29 11:42 AM	SMCL / bXEN	Buy	$0.0₂1176	7.62M bXEN	781.20	5.92B bXEN	$0.9181	0x22d...f7787
Mar 29 11:42 AM	SMCL / WBNB	Sell	$0.0₂1155	0.0₅1881 WBNB	0.3971	0.0₆7492 WBNB	$0.0₃4585	0x633...e4629
Mar 29 11:42 AM	SMCL / bXEN	Sell	$0.0₂1158	7.51M bXEN	0.3971	2.97M bXEN	$0.0₃4599	0x633...e4629
Mar 29 11:42 AM	SMCL / WBNB	Sell	$0.0₂1152	0.0₅1877 WBNB	1.85K	0.0₂3477 WBNB	$2.13	0x1a9...d8942
Mar 29 11:42 AM	SMCL / bXEN	Buy	$0.0₂1189	7.51M bXEN	1.85K	13.68B bXEN	$2.20	0x1a9...d8942
Mar 29 11:14 AM	SMCL / WBNB	Sell	$0.0₂1153	0.0₅1881 WBNB	329.88	0.0₃6219 WBNB	$0.3803	0x1c5...a79ce
Mar 29 11:14 AM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1891 WBNB	329.88	0.0₃6227 WBNB	$0.3824	0x1c5...a79ce
Mar 29 11:14 AM	SMCL / WBNB	Buy	$0.0₂1152	0.0₅1879 WBNB	2.55K	0.0₂4800 WBNB	$2.94	0xdcf...a05e3
Mar 29 11:14 AM	SMCL / bXEN	Buy	$0.0₂1163	7.25M bXEN	2.55K	18.11B bXEN	$2.96	0xdcf...a05e3
Mar 29 10:05 AM	SMCL / WBNB	Buy	$0.0₂1163	0.0₅1897 WBNB	5.17	0.0₅9777 WBNB	$0.0₂6013	0xab4...19ee1
Mar 29 10:05 AM	SMCL / bXEN	Buy	$0.0₂1155	6.92M bXEN	5.17	35.87M bXEN	$0.0₂5970	0xab4...19ee1
Mar 29 10:05 AM	SMCL / WBNB	Buy	$0.0₂1164	0.0₅1897 WBNB	210.17	0.0₃3976 WBNB	$0.2444	0x413...c670f
Mar 29 10:05 AM	SMCL / bXEN	Buy	$0.0₂1155	6.92M bXEN	210.17	1.46B bXEN	$0.2426	0x413...c670f
Mar 29 12:48 AM	SMCL / WBNB	Buy	$0.0₂1160	0.0₅1899 WBNB	30.84	0.0₄5837 WBNB	$0.0358	0x1d4...e6353
Mar 29 12:48 AM	SMCL / bXEN	Buy	$0.0₂1122	6.89M bXEN	30.84	213.04M bXEN	$0.0346	0x1d4...e6353
Mar 29 12:48 AM	SMCL / WBNB	Buy	$0.0₂1160	0.0₅1899 WBNB	23.08	0.0₄4370 WBNB	$0.0268	0xe44...e3d41
Mar 29 12:48 AM	SMCL / bXEN	Buy	$0.0₂1121	6.89M bXEN	23.08	159.40M bXEN	$0.0259	0xe44...e3d41
Mar 29 12:48 AM	SMCL / WBNB	Buy	$0.0₂1157	0.0₅1894 WBNB	776.54	0.0₂1472 WBNB	$0.8982	0xaef...73a74
Mar 29 12:48 AM	SMCL / bXEN	Sell	$0.0₂1121	6.89M bXEN	776.54	5.37B bXEN	$0.8701	0xaef...73a74
Mar 29 12:48 AM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1899 WBNB	1.41K	0.0₂2675 WBNB	$1.63	0x0da...f908a
Mar 29 12:48 AM	SMCL / bXEN	Sell	$0.0₂1137	6.98M bXEN	1.41K	9.94B bXEN	$1.60	0x0da...f908a
Mar 28 08:20 PM	SMCL / L-Swing	Sell	$0.00	0.0709 L-Swing	639.65	45.30 L-Swing	$0.00	0x68d...f02ce
Mar 28 08:20 PM	SMCL / WBNB	Sell	$0.0₂1166	0.0₅1889 WBNB	639.65	0.0₂1211 WBNB	$0.7458	0x68d...f02ce
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1163	0.0₅1888 WBNB	1.20K	0.0₂2261 WBNB	$1.39	0xba5...a7cb1
Mar 28 05:55 PM	SMCL / bXEN	Buy	$0.0₂1190	7.17M bXEN	1.20K	8.51B bXEN	$1.42	0xba5...a7cb1
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1161	0.0₅1884 WBNB	149.61	0.0₃2826 WBNB	$0.1736	0x952...a8ac9
Mar 28 05:55 PM	SMCL / bXEN	Sell	$0.0₂1164	7.01M bXEN	149.61	1.05B bXEN	$0.1740	0x952...a8ac9
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1883 WBNB	34.94	0.0₄6598 WBNB	$0.0405	0x950...cb971
Mar 28 05:55 PM	SMCL / bXEN	Sell	$0.0₂1180	7.03M bXEN	34.94	245.07M bXEN	$0.0412	0x950...cb971
Mar 28 05:55 PM	SMCL / bXEN	Sell	$0.0₂1181	7.03M bXEN	90.19	633.32M bXEN	$0.1064	0xb4d...048b9
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1883 WBNB	90.19	0.0₃1703 WBNB	$0.1046	0xb4d...048b9
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1882 WBNB	409.20	0.0₃7718 WBNB	$0.4743	0x82e...501aa
Mar 28 05:55 PM	SMCL / bXEN	Sell	$0.0₂1182	7.05M bXEN	409.20	2.89B bXEN	$0.4837	0x82e...501aa
Mar 28 05:55 PM	SMCL / WBNB	Sell	$0.0₂1158	0.0₅1879 WBNB	863.79	0.0₂1626 WBNB	$0.9997	0x87e...e8968
Mar 28 05:55 PM	SMCL / bXEN	Sell	$0.0₂1191	7.10M bXEN	863.79	6.17B bXEN	$1.03	0x87e...e8968
Mar 28 05:55 PM	SMCL / WBNB	Buy	$0.0₂1154	0.0₅1873 WBNB	4.19K	0.0₂7882 WBNB	$4.83	0x87e...e8968
Mar 28 05:55 PM	SMCL / bXEN	Buy	$0.0₂1210	7.21M bXEN	4.19K	29.15B bXEN	$5.07	0x87e...e8968
Mar 28 04:13 PM	SMCL / WBNB	Sell	$0.0₂1171	0.0₅1897 WBNB	317.93	0.0₃6020 WBNB	$0.3720	0x012...9c80c
Mar 28 04:13 PM	SMCL / bXEN	Buy	$0.0₂1172	6.68M bXEN	317.93	2.12B bXEN	$0.3723	0x012...9c80c
Mar 28 12:32 PM	SMCL / WBNB	Sell	$0.0₂1166	0.0₅1903 WBNB	347.37	0.0₃6626 WBNB	$0.4049	0xa5f...9dfe2
Mar 28 12:32 PM	SMCL / bXEN	Sell	$0.0₂1162	6.65M bXEN	347.37	2.31B bXEN	$0.4034	0xa5f...9dfe2
Mar 28 06:00 AM	SMCL / WBNB	Sell	$0.0₂1164	0.0₅1900 WBNB	101.97	0.0₃1933 WBNB	$0.1187	0xac6...e0827
Mar 28 06:00 AM	SMCL / WBNB	Buy	$0.0₂1165	0.0₅1901 WBNB	497.88	0.0₃9442 WBNB	$0.5796	0xac6...e0827
Mar 28 06:00 AM	SMCL / bXEN	Buy	$0.0₂1171	6.69M bXEN	599.85	4.00B bXEN	$0.7020	0xac6...e0827
Mar 27 05:01 PM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1904 WBNB	222.28	0.0₃4244 WBNB	$0.2578	0x430...39577
Mar 27 05:01 PM	SMCL / bXEN	Sell	$0.0₂1155	6.62M bXEN	222.28	1.47B bXEN	$0.2566	0x430...39577
Mar 27 04:56 PM	SMCL / WBNB	Sell	$0.0₂1160	0.0₅1903 WBNB	1.02K	0.0₂1937 WBNB	$1.18	0x189...79d74
Mar 27 04:56 PM	SMCL / bXEN	Sell	$0.0₂1124	6.64M bXEN	1.02K	6.80B bXEN	$1.14	0x189...79d74
Mar 27 04:49 PM	SMCL / WBNB	Buy	$0.0₂1160	0.0₅1901 WBNB	902.35	0.0₂1716 WBNB	$1.05	0x4d0...7a842
Mar 27 04:49 PM	SMCL / bXEN	Sell	$0.0₂1113	6.76M bXEN	902.35	6.14B bXEN	$1.00	0x4d0...7a842
Mar 27 04:46 PM	SMCL / WBNB	Sell	$0.0₂1157	0.0₅1895 WBNB	1.45K	0.0₂2748 WBNB	$1.68	0x061...bef42
Mar 27 04:46 PM	SMCL / bXEN	Sell	$0.0₂1120	6.87M bXEN	1.45K	10.07B bXEN	$1.62	0x061...bef42
Mar 27 08:33 AM	SMCL / WBNB	Sell	$0.0₂1184	0.0₅1894 WBNB	5.05	0.0₅9530 WBNB	$0.0₂5974	0xdf1...a5c3b
Mar 27 08:33 AM	SMCL / bXEN	Buy	$0.0₂1172	7.06M bXEN	5.05	35.71M bXEN	$0.0₂5911	0xdf1...a5c3b
Mar 27 08:33 AM	SMCL / WBNB	Sell	$0.0₂1179	0.0₅1885 WBNB	227.86	0.0₃4305 WBNB	$0.2685	0x720...c87fd
Mar 27 08:33 AM	SMCL / bXEN	Sell	$0.0₂1172	7.06M bXEN	227.86	1.61B bXEN	$0.2668	0x720...c87fd
Mar 27 08:30 AM	SMCL / WBNB	Sell	$0.0₂1177	0.0₅1883 WBNB	553.51	0.0₂1045 WBNB	$0.6514	0x0e4...a6491
Mar 27 08:30 AM	SMCL / WBNB	Sell	$0.0₂1184	0.0₅1894 WBNB	553.51	0.0₂1047 WBNB	$0.6550	0x0e4...a6491
Mar 27 08:28 AM	SMCL / WBNB	Buy	$0.0₂1187	0.0₅1898 WBNB	2.51K	0.0₂4755 WBNB	$2.98	0xa67...aae31
Mar 27 08:28 AM	SMCL / bXEN	Sell	$0.0₂1175	7.09M bXEN	2.51K	18.18B bXEN	$2.95	0xa67...aae31
Mar 27 05:18 AM	SMCL / WBNB	Sell	$0.0₂1182	0.0₅1878 WBNB	404.62	0.0₃7586 WBNB	$0.4782	0xbb4...24fc9
Mar 27 05:18 AM	SMCL / bXEN	Buy	$0.0₂1186	7.42M bXEN	404.62	3.00B bXEN	$0.4799	0xbb4...24fc9
Mar 27 04:31 AM	SMCL / WBNB	Sell	$0.0₂1179	0.0₅1879 WBNB	389.72	0.0₃7339 WBNB	$0.4592	0x6c4...b5b6a
Mar 27 04:31 AM	SMCL / bXEN	Sell	$0.0₂1177	7.37M bXEN	389.72	2.87B bXEN	$0.4587	0x6c4...b5b6a
Mar 27 04:04 AM	SMCL / WBNB	Sell	$0.0₂1179	0.0₅1881 WBNB	878.34	0.0₂1651 WBNB	$1.04	0x896...16dcf
Mar 27 04:04 AM	SMCL / bXEN	Buy	$0.0₂1212	7.42M bXEN	878.34	6.48B bXEN	$1.06	0x896...16dcf
Mar 27 12:05 AM	SMCL / L-Swing	Sell	$0.0₂1435	0.0711 L-Swing	1.76K	124.96 L-Swing	$2.52	0x5a0...89a73
Mar 27 12:05 AM	SMCL / WBNB	Buy	$0.0₂1187	0.0₅1888 WBNB	1.76K	0.0₂3317 WBNB	$2.09	0x5a0...89a73
Mar 27 12:05 AM	SMCL / L-Swing	Sell	$0.00	0.0714 L-Swing	1.17K	83.67 L-Swing	$0.00	0xec0...3d385
Mar 27 12:05 AM	SMCL / WBNB	Sell	$0.0₂1180	0.0₅1876 WBNB	1.17K	0.0₂2198 WBNB	$1.38	0xec0...3d385
Mar 26 09:38 AM	SMCL / WBNB	Buy	$0.0₂1177	0.0₅1868 WBNB	1.31K	0.0₂2447 WBNB	$1.54	0x682...52825
Mar 26 09:38 AM	SMCL / bXEN	Buy	$0.0₂1187	7.30M bXEN	1.31K	9.48B bXEN	$1.56	0x682...52825
Mar 26 09:07 AM	SMCL / WBNB	Sell	$0.0₂1190	0.0₅1877 WBNB	1.01K	0.0₂1889 WBNB	$1.20	0xe79...99752
Mar 26 09:07 AM	SMCL / bXEN	Sell	$0.0₂1186	7.13M bXEN	1.01K	7.21B bXEN	$1.19	0xe79...99752
Mar 26 03:49 AM	SMCL / WBNB	Sell	$0.0₂1202	0.0₅1870 WBNB	186.86	0.0₃3504 WBNB	$0.2246	0x602...3e221
Mar 26 03:49 AM	SMCL / bXEN	Sell	$0.0₂1218	7.26M bXEN	186.86	1.36B bXEN	$0.2275	0x602...3e221
Mar 26 03:44 AM	SMCL / WBNB	Buy	$0.0₂1201	0.0₅1869 WBNB	1.47K	0.0₂2744 WBNB	$1.76	0x2fb...c7db2
Mar 26 03:44 AM	SMCL / bXEN	Buy	$0.0₂1243	7.28M bXEN	1.47K	10.58B bXEN	$1.82	0x2fb...c7db2
Mar 26 03:36 AM	SMCL / WBNB	Buy	$0.0₂1207	0.0₅1879 WBNB	288.43	0.0₃5406 WBNB	$0.3480	0xede...504ae
Mar 26 03:36 AM	SMCL / bXEN	Buy	$0.0₂1209	7.09M bXEN	288.43	2.04B bXEN	$0.3487	0xede...504ae
Mar 25 11:28 PM	SMCL / WBNB	Sell	$0.0₂1220	0.0₅1881 WBNB	1.20K	0.0₂2258 WBNB	$1.46	0xa0a...9046d
Mar 25 11:28 PM	SMCL / bXEN	Sell	$0.0₂1177	7.05M bXEN	1.20K	8.53B bXEN	$1.41	0xa0a...9046d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMCL/WBNB	2y	$0.0₂1164	2	$2.86	-	-	1.14%	$116.36K
SMCL/bXEN	2y	$0.0₂1156	4	$1.54	-	-	-0.25%	$115.55K
SMCL/L-Swing	2y	$0.0₃6658	2	$1.13	-	-	0,00%	$66.57K
SMCL/WBNB	2y	$0.0₂1160	3	$0.6343	-	-	1.52%	$115.91K

What is the price of SmartClub (SMCL)?

The current price for SmartClub (SMCL) on the Bsc chain is $0.0₂1161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SmartClub (SMCL)?

You can buy SmartClub on decentralized exchanges (DEXes) on the Bsc chain. Check the SmartClub Liquidity pools to see all available SMCL trading pairs and choose the pool with the best liquidity.

What is SmartClub (SMCL) liquidity?

The total liquidity for SmartClub (SMCL) across all pools on Bsc is $2.16K. Liquidity is spread across pools, providing traders with multiple options for swapping SMCL.

What is SMCL, SmartClub?

SmartClub (SMCL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SMCL is $0.0₂1161. Visit the Description tab for more details about this project.

How to trade SMCL?

You can buy or sell SMCL on the Bsc chain through any of available SMCL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmartClub

SmartClub (SMCL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021161 with a fully diluted valuation of No data.

SMCL/WBNB on PancakeSwap V2 SMCL/bXEN on PancakeSwap V2 SMCL/L-Swing on PancakeSwap V2 SMCL/WBNB on Uniswap V3

SmartClub (SMCL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SmartClub

About SmartClub