bXEN/WBNB Pool
The live bXEN/WBNB price today is $0.091815, with a 24-hour trading volume of $1.49K. This pair has changed -11.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.091815
- 24h Volume
- $1.49K
- 24h Buy Volume
- $822.22
- 24h Sell Volume
- $668.13
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 37
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.67%
- 24 Hours
- -11.27%
Tokens in this pool
XEN Crypto (bXEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/paSFA/WBNBUSDT/USDCUSDT/KOGEAIKING/WBNBETH/ESPORTSOther Pools Trading bXEN (XEN Crypto)
bXEN/WBNB on PancakeSwap V2bXEN/WBNB on PancakeSwap V3bXEN/XNFTTT on PancakeSwap V3mXEN/mDXN on Uniswap V3bXEN/BUSD on PancakeSwap V2mXEN/L-Swing on QuickSwap V2Recent Transactions
- : 1.3943067728976925e+26 bXEN for -39031622146832 WBNB
- : 7.765512005444873e+26 bXEN for -217392007739093 WBNB
- : 6.76599205802607e+26 bXEN for -189421424592060 WBNB
- : 5.4738346873344934e+26 bXEN for -153253225212096 WBNB
- : 5.3445569610313215e+26 bXEN for -149639974622514 WBNB
- : 2.652315031072684e+26 bXEN for -74263310623776 WBNB
- : 5.948756900032989e+25 bXEN for -16656387466416 WBNB
- : 1.798631595471739e+26 bXEN for -50361747064750 WBNB
- : 2.618311423865074e+27 bXEN for -733206580048921 WBNB
- : 6.397266194431736e+26 bXEN for -179165175638038 WBNB
bXEN / WBNB
bXEN/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bXEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:31 PM | Buy | $0.091815 | 0.0122828 | 139.43M | 0.043904 | $0.0253 | 0x25e...dafe9 |
Mar 21 10:25 PM | Buy | $0.091815 | 0.0122828 | 776.55M | 0.032174 | $0.1409 | 0xda2...a2683 |
Mar 21 10:25 PM | Buy | $0.091815 | 0.0122828 | 676.60M | 0.031895 | $0.1228 | 0xd34...4f104 |
Mar 21 10:22 PM | Buy | $0.091815 | 0.0122828 | 547.38M | 0.031533 | $0.0993 | 0x6eb...992ec |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 534.46M | 0.031497 | $0.0970 | 0x870...66c84 |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 265.23M | 0.047427 | $0.0481 | 0x4eb...2f241 |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 59.49M | 0.041666 | $0.0108 | 0x616...09898 |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 179.86M | 0.045037 | $0.0326 | 0x008...3e262 |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 2.62B | 0.037333 | $0.4751 | 0x7af...8fd77 |
Mar 21 10:18 PM | Buy | $0.091815 | 0.0122829 | 639.73M | 0.031792 | $0.1161 | 0xa9e...36204 |
Mar 21 10:18 PM | Buy | $0.091816 | 0.0122830 | 162.92B | 0.0459 | $29.57 | 0x5ac...ad3eb |
Mar 21 10:18 PM | Sell | $0.091838 | 0.0122865 | 374.50B | 0.1068 | $68.83 | 0x057...50d2f |
Mar 21 10:18 PM | Sell | $0.091786 | 0.0122783 | 140.90B | 0.0394 | $25.16 | 0xc42...3b755 |
Mar 21 10:17 PM | Buy | $0.091767 | 0.0122754 | 68.56M | 0.041869 | $0.0121 | 0x72d...fc8f5 |
Mar 21 10:17 PM | Buy | $0.091767 | 0.0122754 | 2.47B | 0.036729 | $0.4360 | 0xfff...3acaa |
Mar 21 10:17 PM | Buy | $0.091767 | 0.0122754 | 1.78B | 0.034863 | $0.3152 | 0xa1c...87a5e |
Mar 21 10:17 PM | Buy | $0.091768 | 0.0122755 | 30.28M | 0.058257 | $0.025352 | 0x14d...fa76d |
Mar 21 10:17 PM | Buy | $0.091768 | 0.0122755 | 9.38B | 0.022558 | $1.66 | 0x227...82b98 |
Mar 21 10:17 PM | Buy | $0.091769 | 0.0122757 | 1.80B | 0.034920 | $0.3188 | 0x227...82b98 |
Mar 21 10:17 PM | Buy | $0.091769 | 0.0122757 | 18.61B | 0.025082 | $3.29 | 0x408...91193 |
