bXEN/WBNB Pool
The live bXEN/WBNB price today is $0.091760, with a 24-hour trading volume of $108.37. This pair has changed -11.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.091760
- 24h Volume
- $108.37
- 24h Buy Volume
- $61.08
- 24h Sell Volume
- $47.29
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.87%
- 24 Hours
- -11.81%
Tokens in this pool
XEN Crypto (bXEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/paSFA/WBNBUSDT/USDCUSDT/KOGEAIKING/WBNBETH/ESPORTSOther Pools Trading bXEN (XEN Crypto)
bXEN/WBNB on PancakeSwap V2bXEN/WBNB on Uniswap V3bXEN/XNFTTT on PancakeSwap V3mXEN/mDXN on Uniswap V3bXEN/BUSD on PancakeSwap V2mXEN/L-Swing on QuickSwap V2Recent Transactions
- : 8.924083227350433e+25 bXEN for -24241974083003 WBNB
- : -5.828220111660941e+27 bXEN for 1548304037273081 WBNB
- : -1.8891671830728083e+27 bXEN for 474235158384536 WBNB
- : 3.629680566289421e+26 bXEN for -88324947726617 WBNB
- : -3.247857965267224e+27 bXEN for 790100136263581 WBNB
- : -1.3336855475689264e+27 bXEN for 314147627265403 WBNB
- : 3.2788143910043284e+27 bXEN for -767207269039134 WBNB
- : -4.5183494991998036e+26 bXEN for 110000000000000 WBNB
- : 1.3943752389623288e+28 bXEN for -3674742202994390 WBNB
- : 1.5015300044483229e+29 bXEN for -46168867636617100 WBNB
bXEN / WBNB
bXEN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bXEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:18 PM | Buy | $0.091760 | 0.0122743 | 89.24M | 0.042425 | $0.0157 | 0xf86...9de68 |
Mar 21 10:17 PM | Sell | $0.091762 | 0.0122746 | 5.83B | 0.021549 | $1.03 | 0xded...5e467 |
Mar 21 06:25 PM | Sell | $0.091617 | 0.0122520 | 1.89B | 0.034743 | $0.3053 | 0xa19...ecccc |
Mar 21 02:52 PM | Buy | $0.091577 | 0.0122452 | 362.97M | 0.048833 | $0.0572 | 0x49b...31bd9 |
Mar 21 02:49 PM | Sell | $0.091586 | 0.0122465 | 3.25B | 0.037902 | $0.5148 | 0x649...f3ec3 |
Mar 21 11:58 AM | Sell | $0.091518 | 0.0122354 | 1.33B | 0.033142 | $0.2024 | 0xd8b...a98ba |
Mar 21 10:57 AM | Buy | $0.091486 | 0.0122311 | 3.28B | 0.037673 | $0.4870 | 0x73b...8bbab |
Mar 21 10:57 AM | Sell | $0.091555 | 0.0122418 | 451.83M | 0.031100 | $0.0702 | 0xe0e...17106 |
Mar 21 10:57 AM | Buy | $0.091545 | 0.0122403 | 13.94B | 0.023675 | $2.15 | 0xce3...13a71 |
Mar 21 10:57 AM | Buy | $0.091897 | 0.0122950 | 150.15B | 0.0462 | $28.47 | 0x9e7...b3475 |
Mar 21 09:33 AM | Buy | $0.092078 | 0.0123229 | 2.00B | 0.036396 | $0.4155 | 0xf89...9fef4 |
Mar 21 08:49 AM | Buy | $0.092079 | 0.0123232 | 152.27M | 0.044873 | $0.0316 | 0xafb...1e729 |
Mar 21 08:49 AM | Buy | $0.092079 | 0.0123233 | 74.67M | 0.042390 | $0.0155 | 0x778...6b664 |
Mar 21 08:47 AM | Buy | $0.092079 | 0.0123233 | 829.65M | 0.032656 | $0.1724 | 0xcc0...14825 |
Mar 21 08:47 AM | Buy | $0.092080 | 0.0123234 | 555.40M | 0.031779 | $0.1155 | 0x098...6e162 |
Mar 21 08:46 AM | Buy | $0.092081 | 0.0123235 | 333.64M | 0.031069 | $0.0694 | 0x98b...4bf0c |
Mar 21 08:46 AM | Buy | $0.092081 | 0.0123236 | 3.27B | 0.021049 | $0.6804 | 0x6ea...f3774 |
Mar 21 08:46 AM | Buy | $0.092085 | 0.0123241 | 444.40M | 0.031426 | $0.0926 | 0x738...c0c71 |
Mar 21 08:44 AM | Buy | $0.092085 | 0.0123242 | 2.48B | 0.037974 | $0.5175 | 0xc1a...fab9d |
Mar 21 08:44 AM | Buy | $0.092087 | 0.0123246 | 77.63B | 0.0256 | $16.20 | 0x1a5...a1b63 |
