bXEN/WBNB Pool
The live bXEN/WBNB price today is $0.091793, with a 24-hour trading volume of $553.22. This pair has changed -10.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091793
- 24h Volume
- $553.22
- 24h Buy Volume
- $264.84
- 24h Sell Volume
- $288.38
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 23
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.72%
- 24 Hours
- -10.09%
Tokens in this pool
XEN Crypto (bXEN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawpa/USDTquq/USDTWBNB/蛊stupid book/WBNBAIKING/WBNBPI/WBNBUSDT/WMTXUSDT/WBNBWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/paSFA/WBNBUSDT/USDCUSDT/KOGEAIKING/WBNBETH/ESPORTSOther Pools Trading bXEN (XEN Crypto)
bXEN/WBNB on Uniswap V3bXEN/WBNB on PancakeSwap V3bXEN/XNFTTT on PancakeSwap V3mXEN/mDXN on Uniswap V3bXEN/BUSD on PancakeSwap V2mXEN/L-Swing on QuickSwap V2Recent Transactions
- : 1.0637423776895927e+27 bXEN for -297785400537051 WBNB
- : -7.240741676481263e+26 bXEN for 201670681729948 WBNB
- : -3.135009550747822e+24 bXEN for 873311393644 WBNB
- : -9.48164468640104e+23 bXEN for 264127931932 WBNB
- : -1.841921743209714e+26 bXEN for 51312105498200 WBNB
- : -8.6157397909359e+26 bXEN for 240072774441535 WBNB
- : 1.6291578029437274e+29 bXEN for -44021686542740190 WBNB
- : -2.2278634719311764e+29 bXEN for 60712984525275640 WBNB
- : -5.793602570605079e+27 bXEN for 1660699421758918 WBNB
- : -1.5215300535726396e+28 bXEN for 4382258037272174 WBNB
bXEN / WBNB
bXEN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bXEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:31 PM | Buy | $0.091793 | 0.0122794 | 1.06B | 0.032978 | $0.1907 | 0x223...c929b |
Mar 21 10:31 PM | Sell | $0.091792 | 0.0122792 | 724.07M | 0.032017 | $0.1297 | 0xfcc...77f1e |
Mar 21 10:31 PM | Sell | $0.091793 | 0.0122793 | 3.14M | 0.068734 | $0.035620 | 0x24a...c03f6 |
Mar 21 10:21 PM | Sell | $0.091792 | 0.0122793 | 948.16K | 0.062642 | $0.031700 | 0xc21...68c7f |
Mar 21 10:21 PM | Sell | $0.091792 | 0.0122793 | 184.19M | 0.045132 | $0.0330 | 0x682...0d835 |
Mar 21 10:18 PM | Sell | $0.091792 | 0.0122793 | 861.57M | 0.032401 | $0.1544 | 0xe00...c0ea4 |
Mar 21 10:18 PM | Buy | $0.091793 | 0.0122794 | 162.92B | 0.0440 | $29.20 | 0x5ac...ad3eb |
Mar 21 10:18 PM | Sell | $0.091669 | 0.0122601 | 222.79B | 0.0607 | $37.17 | 0x4cf...dbc6d |
Mar 21 10:18 PM | Sell | $0.091842 | 0.0122870 | 5.79B | 0.021661 | $1.07 | 0x63f...d1fea |
Mar 21 10:18 PM | Sell | $0.091847 | 0.0122878 | 15.22B | 0.024383 | $2.81 | 0xf94...8d4ce |
Mar 21 10:18 PM | Sell | $0.091859 | 0.0122898 | 29.45B | 0.028569 | $5.47 | 0xf94...8d4ce |
Mar 21 10:18 PM | Buy | $0.091885 | 0.0122937 | 111.14B | 0.0319 | $20.94 | 0x057...50d2f |
Mar 21 10:18 PM | Sell | $0.091792 | 0.0122793 | 20.47B | 0.025728 | $3.67 | 0xc42...3b755 |
Mar 21 10:18 PM | Sell | $0.091808 | 0.0122818 | 140.90B | 0.0409 | $25.47 | 0xc42...3b755 |
Mar 21 10:18 PM | Buy | $0.091929 | 0.0123006 | 222.79B | 0.0638 | $42.96 | 0x8d5...d869a |
Mar 21 10:17 PM | Sell | $0.091743 | 0.0122717 | 163.80M | 0.044439 | $0.0285 | 0x604...a536e |
Mar 21 10:17 PM | Sell | $0.091744 | 0.0122717 | 436.92M | 0.031185 | $0.0762 | 0x3a3...9fac8 |
Mar 21 10:17 PM | Sell | $0.091744 | 0.0122717 | 494.23M | 0.031340 | $0.0862 | 0xa05...27e4a |
Mar 21 10:17 PM | Sell | $0.091744 | 0.0122718 | 1.37B | 0.033708 | $0.2384 | 0x29d...682b5 |
Mar 21 10:17 PM | Sell | $0.091745 | 0.0122720 | 1.15B | 0.033107 | $0.1998 | 0x227...82b98 |
