t.me/botsburn (DragonFire)
The live t.me/botsburn price today is $0.075290, with a 24-hour trading volume of $3.26. DragonFire has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.075290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.84
- 24h Volume
- $3.26
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -245696870763708 DragonFire for 4.697152728720238e+25 bXEN
- : 245696870763708 DragonFire for -19262725483421 WBNB
- : -1397757956336051 DragonFire for 109276841008937 WBNB
- : 1397757956336051 DragonFire for -2.616433218348216e+26 bXEN
- : 889755084659805 DragonFire for -69898997862398 WBNB
- : 889755084659806 DragonFire for -1.921067985156214e+23 SLACK
- : 1931431193577681 DragonFire for -152851854794407 WBNB
- : 1931431193577682 DragonFire for -45441186836388 SolDoge
- : -2632008437910140 DragonFire for 207357126112284 WBNB
- : 2632008437910140 DragonFire for -8.767927659185482e+21 bwJUP
t.me/botsburn
t.me/botsburn Price (DragonFire)
| Date | Market | Type | Price (USD) | Price | DragonFire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:20 AM | DragonFire / bXEN | Sell | $0.074188 | 190.58 bXEN | 245.70K | 46.97M bXEN | $0.0103 | 0x58a...f718a |
Mar 17 07:20 AM | DragonFire / WBNB | Buy | $0.075282 | 0.0107825 WBNB | 245.70K | 0.041927 WBNB | $0.0130 | 0x58a...f718a |
Mar 17 07:20 AM | DragonFire / WBNB | Sell | $0.075280 | 0.0107817 WBNB | 1.40M | 0.031093 WBNB | $0.0738 | 0x2d7...ea9af |
Mar 17 07:20 AM | DragonFire / bXEN | Buy | $0.074235 | 192.74 bXEN | 1.40M | 261.64M bXEN | $0.0592 | 0x2d7...ea9af |
Mar 17 06:03 AM | DragonFire / WBNB | Buy | $0.075336 | 0.0107918 WBNB | 889.76K | 0.046990 WBNB | $0.0475 | 0xf5e...55c01 |
Mar 17 06:03 AM | DragonFire / SLACK | Buy | $0.075187 | 0.2171 SLACK | 889.76K | 192.11K SLACK | $0.0461 | 0xf5e...55c01 |
Mar 17 05:56 AM | DragonFire / WBNB | Buy | $0.075374 | 0.0107954 WBNB | 1.93M | 0.031529 WBNB | $0.1038 | 0x71f...a96e6 |
Mar 17 05:56 AM | DragonFire / SolDoge | Buy | $0.00 | 0.0236 SolDoge | 1.93M | 45.44K SolDoge | $0.00 | 0x71f...a96e6 |
Mar 17 05:55 AM | DragonFire / WBNB | Sell | $0.075308 | 0.0107859 WBNB | 2.63M | 0.032074 WBNB | $0.1397 | 0x8b1...523aa |
Mar 17 05:55 AM | DragonFire / bwJUP | Buy | $0.075263 | 0.023348 bwJUP | 2.63M | 8.77K bwJUP | $0.1385 | 0x8b1...523aa |
Mar 17 05:55 AM | DragonFire / bXEN | Sell | $0.073975 | 180.91 bXEN | 967.65K | 178.46M bXEN | $0.0385 | 0xfbf...35f37 |
Mar 17 05:55 AM | DragonFire / WBNB | Buy | $0.075362 | 0.0107938 WBNB | 967.65K | 0.047686 WBNB | $0.0519 | 0xfbf...35f37 |
Mar 17 05:55 AM | DragonFire / WBNB | Buy | $0.075342 | 0.0107909 WBNB | 4.37M | 0.033435 WBNB | $0.2334 | 0x1f2...2277f |
Mar 17 05:55 AM | DragonFire / bXEN | Sell | $0.074152 | 188.95 bXEN | 4.37M | 914.34M bXEN | $0.1814 | 0x1f2...2277f |
Mar 17 05:55 AM | DragonFire / WBNB | Sell | $0.075254 | 0.0107778 WBNB | 5.59M | 0.034385 WBNB | $0.2937 | 0xfa5...fbd29 |
Mar 17 05:55 AM | DragonFire / bXEN | Buy | $0.075118 | 232.94 bXEN | 5.59M | 1.14B bXEN | $0.2861 | 0xfa5...fbd29 |
Mar 17 05:55 AM | DragonFire / bXEN | Buy | $0.074098 | 186.48 bXEN | 5.02M | 1.08B bXEN | $0.2056 | 0x7a4...d189c |
Mar 17 05:55 AM | DragonFire / WBNB | Sell | $0.075427 | 0.0108035 WBNB | 5.02M | 0.034019 WBNB | $0.2723 | 0x7a4...d189c |
Mar 17 05:55 AM | DragonFire / WBNB | Buy | $0.075367 | 0.0107946 WBNB | 6.28M | 0.034940 WBNB | $0.3368 | 0xd2f...f4714 |
Mar 17 05:55 AM | DragonFire / bXEN | Sell | $0.073928 | 178.76 bXEN | 6.28M | 1.30B bXEN | $0.2465 | 0xd2f...f4714 |
Mar 16 10:48 PM | DragonFire / WBNB | Sell | $0.075304 | 0.0107758 WBNB | 1.10M | 0.048550 WBNB | $0.0585 | 0xbad...aa66c |
Mar 16 10:48 PM | DragonFire / BUSD | Buy | $0.075277 | 0.075269 BUSD | 1.10M | 0.0579 BUSD | $0.0582 | 0xbad...aa66c |
Mar 16 10:26 PM | DragonFire / WBNB | Buy | $0.075337 | 0.0107826 WBNB | 916.51K | 0.047118 WBNB | $0.0489 | 0x0f4...fca9e |
Mar 16 10:26 PM | DragonFire / PEPE | Buy | $0.075235 | 114.67 PEPE | 916.51K | 104.23M PEPE | $0.0480 | 0x0f4...fca9e |
Mar 16 07:49 PM | DragonFire / bXEN | Sell | $0.075258 | 241.07 bXEN | 670.50K | 164.06M bXEN | $0.0353 | 0x878...dd72a |
Mar 16 07:49 PM | DragonFire / WBNB | Buy | $0.075290 | 0.0107790 WBNB | 670.50K | 0.045230 WBNB | $0.0355 | 0x878...dd72a |
Mar 16 03:21 PM | DragonFire / bXEN | Sell | $0.075183 | 249.59 bXEN | 611.86K | 154.82M bXEN | $0.0317 | 0x86d...d6574 |
Mar 16 03:21 PM | DragonFire / WBNB | Buy | $0.075251 | 0.0107770 WBNB | 611.86K | 0.044761 WBNB | $0.0321 | 0x86d...d6574 |
Mar 16 02:13 PM | DragonFire / bXEN | Sell | $0.075845 | 257.78 bXEN | 502.11K | 130.86M bXEN | $0.0293 | 0xf77...8470c |
Mar 16 02:13 PM | DragonFire / WBNB | Buy | $0.075277 | 0.0107752 WBNB | 502.11K | 0.043899 WBNB | $0.0265 | 0xf77...8470c |
Mar 16 11:34 AM | DragonFire / WBNB | Sell | $0.075240 | 0.0107738 WBNB | 706.57K | 0.045461 WBNB | $0.0370 | 0x787...d9a1a |
Mar 16 11:34 AM | DragonFire / bXEN | Buy | $0.075295 | 264.80 bXEN | 706.57K | 184.05M bXEN | $0.0374 | 0x787...d9a1a |
Mar 16 02:03 AM | DragonFire / WBNB | Sell | $0.075241 | 0.0107758 WBNB | 1.63M | 0.031263 WBNB | $0.0852 | 0xcd4...5bcdf |
Mar 16 02:03 AM | DragonFire / BUSD | Buy | $0.075219 | 0.075211 BUSD | 1.63M | 0.0842 BUSD | $0.0848 | 0xcd4...5bcdf |
Mar 15 02:08 PM | DragonFire / bXEN | Sell | $0.075066 | 254.97 bXEN | 861.17K | 224.13M bXEN | $0.0436 | 0xc77...d4d77 |
Mar 15 02:08 PM | DragonFire / WBNB | Buy | $0.075152 | 0.0107806 WBNB | 861.17K | 0.046728 WBNB | $0.0444 | 0xc77...d4d77 |
Mar 14 06:05 PM | DragonFire / WBNB | Buy | $0.075134 | 0.0107863 WBNB | 908.99K | 0.047093 WBNB | $0.0467 | 0x2be...21889 |
Mar 14 06:05 PM | DragonFire / SLACK | Buy | $0.075250 | 0.2136 SLACK | 908.99K | 193.10K SLACK | $0.0477 | 0x2be...21889 |
Mar 14 05:41 PM | DragonFire / WBNB | Sell | $0.075086 | 0.0107781 WBNB | 1.39M | 0.031084 WBNB | $0.0708 | 0xa58...5d6ce |
Mar 14 05:41 PM | DragonFire / SLACK | Buy | $0.075242 | 0.2102 SLACK | 1.39M | 289.86K SLACK | $0.0730 | 0xa58...5d6ce |
Mar 14 04:33 AM | DragonFire / PEPE | Sell | $0.075098 | 112.22 PEPE | 1.07M | 121.72M PEPE | $0.0547 | 0x4cd...f56cc |
Mar 14 04:33 AM | DragonFire / WBNB | Buy | $0.075137 | 0.0107822 WBNB | 1.07M | 0.048402 WBNB | $0.0552 | 0x4cd...f56cc |
Mar 14 04:32 AM | DragonFire / SolDoge | Sell | $0.00 | 0.0233 SolDoge | 1.01M | 23.65K SolDoge | $0.00 | 0x2f9...3957b |
Mar 14 04:32 AM | DragonFire / WBNB | Buy | $0.075118 | 0.0107790 WBNB | 1.01M | 0.047896 WBNB | $0.0518 | 0x2f9...3957b |
Mar 14 03:45 AM | DragonFire / SolDoge | Sell | $0.00 | 0.0235 SolDoge | 503.24K | 11.80K SolDoge | $0.00 | 0x52f...5bb9e |
Mar 14 03:45 AM | DragonFire / WBNB | Buy | $0.075097 | 0.0107760 WBNB | 503.24K | 0.043912 WBNB | $0.0256 | 0x52f...5bb9e |
Mar 14 01:16 AM | DragonFire / BUSD | Sell | $0.075129 | 0.075126 BUSD | 679.81K | 0.0349 BUSD | $0.0349 | 0x7b1...32c13 |
Mar 14 01:16 AM | DragonFire / bXEN | Buy | $0.075186 | 266.99 bXEN | 679.81K | 178.66M bXEN | $0.0353 | 0x7b1...32c13 |
Mar 13 11:06 PM | DragonFire / bXEN | Sell | $0.075026 | 257.41 bXEN | 537.88K | 140.11M bXEN | $0.0270 | 0x933...01dc1 |
Mar 13 11:06 PM | DragonFire / WBNB | Buy | $0.075079 | 0.0107745 WBNB | 537.88K | 0.044172 WBNB | $0.0273 | 0x933...01dc1 |
Mar 13 01:37 PM | DragonFire / bwJUP | Sell | $0.075650 | 0.023299 bwJUP | 2.07M | 6.85K bwJUP | $0.1169 | 0x257...43146 |
Mar 13 01:37 PM | DragonFire / SLACK | Buy | $0.075683 | 0.2050 SLACK | 2.07M | 417.87K SLACK | $0.1176 | 0x257...43146 |
Mar 13 12:44 PM | DragonFire / bwJUP | Sell | $0.075270 | 0.023337 bwJUP | 953.58K | 3.18K bwJUP | $0.0503 | 0x68a...c8983 |
Mar 13 12:44 PM | DragonFire / SLACK | Buy | $0.075480 | 0.1977 SLACK | 953.58K | 187.47K SLACK | $0.0523 | 0x68a...c8983 |
Mar 13 12:40 PM | DragonFire / SolDoge | Sell | $0.075053 | 0.0235 SolDoge | 2.32M | 54.94K SolDoge | $0.1174 | 0xa57...8ba39 |
Mar 13 12:40 PM | DragonFire / BUSD | Buy | $0.075164 | 0.075161 BUSD | 2.32M | 0.1188 BUSD | $0.1199 | 0xa57...8ba39 |
Mar 13 12:40 PM | DragonFire / WBNB | Sell | $0.075175 | 0.0107730 WBNB | 2.88M | 0.032234 WBNB | $0.1491 | 0xc73...df2eb |
Mar 13 12:40 PM | DragonFire / SLACK | Buy | $0.075639 | 0.1945 SLACK | 2.88M | 548.11K SLACK | $0.1624 | 0xc73...df2eb |
Mar 13 12:40 PM | DragonFire / SLACK | Sell | $0.075369 | 0.1852 SLACK | 2.95M | 558.75K SLACK | $0.1584 | 0x95e...064bf |
Mar 13 12:40 PM | DragonFire / WBNB | Buy | $0.075231 | 0.0107814 WBNB | 2.95M | 0.032298 WBNB | $0.1543 | 0x95e...064bf |
Mar 13 12:40 PM | DragonFire / SLACK | Sell | $0.075645 | 0.1947 SLACK | 3.43M | 686.55K SLACK | $0.1936 | 0xf5a...87209 |
Mar 13 12:40 PM | DragonFire / WBNB | Buy | $0.075173 | 0.0107727 WBNB | 3.43M | 0.032641 WBNB | $0.1775 | 0xf5a...87209 |
Mar 13 12:40 PM | DragonFire / WBNB | Sell | $0.075106 | 0.0107628 WBNB | 7.24M | 0.035584 WBNB | $0.3696 | 0x90d...898cf |
Mar 13 12:40 PM | DragonFire / SLACK | Buy | $0.075993 | 0.2067 SLACK | 7.24M | 1.41M SLACK | $0.4338 | 0x90d...898cf |
Mar 13 12:40 PM | DragonFire / BUSD | Sell | $0.075045 | 0.075042 BUSD | 3.89M | 0.1997 BUSD | $0.1965 | 0x2bd...6ebfb |
Mar 13 12:40 PM | DragonFire / SLACK | Buy | $0.075291 | 0.1825 SLACK | 3.89M | 690.13K SLACK | $0.2061 | 0x2bd...6ebfb |
Mar 13 12:32 PM | DragonFire / WBNB | Sell | $0.075245 | 0.0107839 WBNB | 2.28M | 0.031793 WBNB | $0.1197 | 0x5ae...8c02b |
Mar 13 12:32 PM | DragonFire / SLACK | Buy | $0.075369 | 0.1712 SLACK | 2.28M | 384.57K SLACK | $0.1225 | 0x5ae...8c02b |
Mar 13 11:03 AM | DragonFire / WBNB | Sell | $0.075275 | 0.0107908 WBNB | 1.52M | 0.031205 WBNB | $0.0803 | 0x2e5...3e7c3 |
Mar 13 11:03 AM | DragonFire / BUSD | Buy | $0.075247 | 0.075243 BUSD | 1.52M | 0.0794 BUSD | $0.0799 | 0x2e5...3e7c3 |
Mar 13 02:09 AM | DragonFire / SLACK | Sell | $0.075192 | 0.1650 SLACK | 690.23K | 114.26K SLACK | $0.0358 | 0x7d2...da177 |
Mar 12 10:41 PM | DragonFire / SLACK | Sell | $0.075030 | 0.1669 SLACK | 1.08M | 181.51K SLACK | $0.0544 | 0x6ca...b4f3a |
Mar 12 10:41 PM | DragonFire / WBNB | Buy | $0.075176 | 0.0107954 WBNB | 1.08M | 0.048603 WBNB | $0.0560 | 0x6ca...b4f3a |
Mar 12 06:59 PM | DragonFire / WBNB | Buy | $0.075133 | 0.0107921 WBNB | 462.62K | 0.043671 WBNB | $0.0237 | 0x001...c8348 |
Mar 12 06:59 PM | DragonFire / WBNB | Sell | $0.075124 | 0.0107907 WBNB | 1.78M | 0.031411 WBNB | $0.0913 | 0x135...75768 |
Mar 12 06:27 PM | DragonFire / SLACK | Sell | $0.075000 | 0.1698 SLACK | 566.14K | 96.31K SLACK | $0.0283 | 0xb81...47ef1 |
Mar 12 06:27 PM | DragonFire / WBNB | Buy | $0.075173 | 0.0107961 WBNB | 566.14K | 0.044514 WBNB | $0.0293 | 0xb81...47ef1 |
Mar 12 06:11 PM | DragonFire / SLACK | Sell | $0.075029 | 0.1713 SLACK | 483.22K | 82.91K SLACK | $0.0243 | 0xed5...e346a |
Mar 12 06:11 PM | DragonFire / PEPE | Buy | $0.075197 | 115.09 PEPE | 483.22K | 55.44M PEPE | $0.0251 | 0xed5...e346a |
Mar 12 05:17 PM | DragonFire / SolDoge | Sell | $0.075125 | 0.0239 SolDoge | 745.25K | 17.79K SolDoge | $0.0382 | 0x0a6...b8ebe |
Mar 12 05:17 PM | DragonFire / bwJUP | Buy | $0.075131 | 0.023355 bwJUP | 745.25K | 2.50K bwJUP | $0.0382 | 0x0a6...b8ebe |
Mar 12 04:00 PM | DragonFire / PEPE | Sell | $0.075168 | 113.78 PEPE | 757.52K | 86.75M PEPE | $0.0391 | 0xa4f...8b12f |
Mar 12 04:00 PM | DragonFire / WBNB | Buy | $0.075164 | 0.0107944 WBNB | 757.52K | 0.046024 WBNB | $0.0391 | 0xa4f...8b12f |
Mar 12 03:57 PM | DragonFire / SLACK | Sell | $0.075068 | 0.1727 SLACK | 920.32K | 159.71K SLACK | $0.0466 | 0xa0f...141b8 |
Mar 12 03:57 PM | DragonFire / BUSD | Buy | $0.075164 | 0.075163 BUSD | 920.32K | 0.0474 BUSD | $0.0475 | 0xa0f...141b8 |
Mar 12 10:11 AM | DragonFire / SLACK | Sell | $0.075056 | 0.1753 SLACK | 445.73K | 78.22K SLACK | $0.0225 | 0xaa2...0157b |
Mar 12 10:11 AM | DragonFire / WBNB | Buy | $0.075150 | 0.0107921 WBNB | 445.73K | 0.043537 WBNB | $0.0230 | 0xaa2...0157b |
Mar 12 08:51 AM | DragonFire / WBNB | Sell | $0.075117 | 0.0107907 WBNB | 510.20K | 0.044028 WBNB | $0.0261 | 0x520...8eb55 |
Mar 12 08:51 AM | DragonFire / WBNB | Sell | $0.075113 | 0.0107900 WBNB | 1.63M | 0.031298 WBNB | $0.0835 | 0x5e0...0f12a |
Mar 12 08:23 AM | DragonFire / WBNB | Sell | $0.075133 | 0.0107923 WBNB | 664.98K | 0.045262 WBNB | $0.0341 | 0xb18...e9ec1 |
Mar 12 08:23 AM | DragonFire / bXEN | Buy | $0.075140 | 264.93 bXEN | 664.98K | 173.49M bXEN | $0.0342 | 0xb18...e9ec1 |
Mar 12 04:12 AM | DragonFire / WBNB | Sell | $0.075112 | 0.0107943 WBNB | 1.03M | 0.048174 WBNB | $0.0526 | 0x99c...6ff00 |
Mar 12 04:12 AM | DragonFire / bwJUP | Buy | $0.074675 | 0.023341 bwJUP | 1.03M | 3.44K bwJUP | $0.0481 | 0x99c...6ff00 |
Mar 12 03:40 AM | DragonFire / bwJUP | Sell | $0.074879 | 0.023322 bwJUP | 934.00K | 3.10K bwJUP | $0.0456 | 0x481...93b30 |
Mar 12 03:40 AM | DragonFire / BUSD | Buy | $0.075118 | 0.075116 BUSD | 934.00K | 0.0477 BUSD | $0.0478 | 0x481...93b30 |
Mar 12 03:40 AM | DragonFire / bwJUP | Sell | $0.074904 | 0.023339 bwJUP | 2.40M | 8.06K bwJUP | $0.1179 | 0x0d4...c6ac1 |
Mar 12 03:40 AM | DragonFire / WBNB | Buy | $0.075141 | 0.0107974 WBNB | 2.40M | 0.031914 WBNB | $0.1236 | 0x0d4...c6ac1 |
Mar 12 03:32 AM | DragonFire / SLACK | Sell | $0.074711 | 0.1766 SLACK | 752.42K | 133.34K SLACK | $0.0354 | 0xb3c...a2a89 |
Mar 12 03:32 AM | DragonFire / bwJUP | Buy | $0.074970 | 0.023384 bwJUP | 752.42K | 2.55K bwJUP | $0.0374 | 0xb3c...a2a89 |
Mar 12 03:14 AM | DragonFire / SLACK | Sell | $0.074769 | 0.1788 SLACK | 909.77K | 163.44K SLACK | $0.0434 | 0x7ac...c3ffa |
