bwJUP/DragonFire Pool
The live bwJUP/DragonFire price today is $0.041473, with a 24-hour trading volume of $0.1271. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041473
- 24h Volume
- $0.1271
- 24h Buy Volume
- $0.0500
- 24h Sell Volume
- $0.0771
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) t.me/botsburn (DragonFire)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : 3.3932549335112027e+21 bwJUP for -1025437306889069 DragonFire
- : -3.789729796469973e+21 bwJUP for 1139910940371007 DragonFire
- : -1.442535467970396e+21 bwJUP for 435800524792240 DragonFire
- : -3.853566204532839e+21 bwJUP for 1169375942402877 DragonFire
- : 420541837413770130000 bwJUP for -128624391569666 DragonFire
- : -4.1531232774458216e+21 bwJUP for 1267888728628072 DragonFire
- : -8.814079638786077e+21 bwJUP for 2720465911176928 DragonFire
- : 3.1770118757652297e+21 bwJUP for -990193513328277 DragonFire
- : 2.241724447918494e+21 bwJUP for -695479522471711 DragonFire
- : 1.9881172690400046e+21 bwJUP for -614591863342445 DragonFire
bwJUP / DragonFire
bwJUP/DragonFire Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DragonFire) | bwJUP | DragonFire | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:34 AM | Buy | $0.041473 | 302.30 | 3.39K | 1.03M | $0.0500 | 0xa15...9bfb3 |
Mar 28 10:55 PM | Sell | $0.041474 | 300.59 | 3.79K | 1.14M | $0.0558 | 0x490...6c2f0 |
Mar 28 07:54 PM | Sell | $0.041474 | 302.50 | 1.44K | 435.80K | $0.0213 | 0x969...ce3ed |
Mar 28 12:20 AM | Sell | $0.041476 | 303.23 | 3.85K | 1.17M | $0.0569 | 0x7d6...b467e |
Mar 27 04:58 PM | Buy | $0.041462 | 305.20 | 420.54 | 128.62K | $0.026145 | 0x188...ea30b |
Mar 27 01:21 PM | Sell | $0.041461 | 304.98 | 4.15K | 1.27M | $0.0606 | 0x41b...efbf0 |
Mar 27 12:08 PM | Sell | $0.041471 | 307.12 | 8.81K | 2.72M | $0.1296 | 0xd79...3dc70 |
Mar 27 03:48 AM | Buy | $0.041493 | 311.74 | 3.18K | 990.19K | $0.0474 | 0x61f...c1a87 |
Mar 26 09:52 PM | Buy | $0.041485 | 310.06 | 2.24K | 695.48K | $0.0333 | 0x8ba...2f4cb |
Mar 26 08:57 PM | Buy | $0.041479 | 308.88 | 1.99K | 614.59K | $0.0294 | 0xb72...66d6c |
Mar 26 05:20 PM | Buy | $0.041483 | 307.84 | 10.78K | 3.30M | $0.1597 | 0x9bf...26dc0 |
Mar 26 11:05 AM | Sell | $0.041474 | 302.30 | 3.89K | 1.18M | $0.0574 | 0x31b...37fa4 |
Mar 26 10:12 AM | Buy | $0.041484 | 304.28 | 1.60K | 487.36K | $0.0237 | 0x5ca...7440a |
Mar 26 03:00 AM | Buy | $0.041541 | 303.47 | 3.33K | 1.01M | $0.0513 | 0xd28...838b1 |
Mar 25 02:48 PM | Buy | $0.041532 | 301.77 | 3.79K | 1.14M | $0.0580 | 0xe1b...77c2c |
Mar 25 09:32 AM | Sell | $0.041522 | 299.87 | 6.36K | 1.91M | $0.0968 | 0x38a...42a23 |
Mar 25 08:07 AM | Sell | $0.041539 | 303.07 | 3.20K | 969.27K | $0.0492 | 0x0bd...3d986 |
Mar 25 08:07 AM | Buy | $0.041547 | 304.70 | 6.85K | 2.08M | $0.1059 | 0x4c8...86d38 |
Mar 25 06:45 AM | Sell | $0.041529 | 301.22 | 4.61K | 1.39M | $0.0704 | 0x5b7...5cb21 |
Mar 25 06:18 AM | Buy | $0.041505 | 303.55 | 6.87K | 2.08M | $0.1033 | 0x563...985e6 |
Mar 25 05:53 AM | Buy | $0.041406 | 300.07 | 5.87K | 1.76M | $0.0825 | 0xefa...cfb1a |
Mar 25 05:51 AM | Sell | $0.041494 | 297.15 | 3.20K | 950.90K | $0.0478 | 0x78f...c4a39 |
Mar 25 04:31 AM | Buy | $0.041487 | 298.74 | 812.00 | 243.02K | $0.0121 | 0xb40...d5567 |
Mar 25 04:09 AM | Sell | $0.041485 | 298.33 | 2.90K | 864.02K | $0.0430 | 0xc9e...6063c |
Mar 25 12:41 AM | Sell | $0.041488 | 299.77 | 6.41K | 1.93M | $0.0953 | 0x1f6...2346d |
Mar 25 12:40 AM | Buy | $0.041504 | 303.00 | 7.09K | 2.14M | $0.1066 | 0x233...c1730 |
Mar 24 11:06 PM | Sell | $0.041487 | 299.42 | 1.34K | 399.38K | $0.0199 | 0x0df...0823d |
Mar 24 07:14 PM | Sell | $0.041490 | 300.09 | 1.93K | 580.07K | $0.0288 | 0x334...708c5 |
Mar 24 03:09 PM | Sell | $0.041517 | 301.06 | 2.58K | 776.51K | $0.0391 | 0x059...a6831 |
Mar 24 02:34 PM | Buy | $0.041517 | 302.36 | 7.76K | 2.34M | $0.1177 | 0x0f3...8f269 |
Mar 24 12:50 PM | Sell | $0.041517 | 298.46 | 6.62K | 1.98M | $0.1004 | 0xd03...68c1b |
Mar 24 11:46 AM | Buy | $0.041517 | 301.78 | 7.16K | 2.15M | $0.1085 | 0x72a...e7854 |
Mar 24 11:28 AM | Sell | $0.041517 | 298.19 | 7.38K | 2.21M | $0.1120 | 0x0ef...e3632 |
Mar 23 10:31 PM | Buy | $0.041512 | 301.88 | 820.13 | 248.03K | $0.0124 | 0xb52...fe78b |
Mar 23 06:23 PM | Buy | $0.041499 | 301.47 | 2.95K | 889.63K | $0.0442 | 0xf2a...389a5 |
Mar 23 10:08 AM | Sell | $0.041495 | 299.98 | 6.52K | 1.96M | $0.0974 | 0xd39...9d835 |
Mar 23 12:54 AM | Sell | $0.041517 | 303.27 | 5.67K | 1.72M | $0.0861 | 0xabd...43e02 |