BSC Wrapped Jupiter (bwJUP)
The live BSC Wrapped Jupiter price today is $0.041454, with a 24-hour trading volume of $6.06. bwJUP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $863.20
- 24h Volume
- $6.06
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) SLACKER (SLACK) Tether USD (USDT) AnalGulch (AnalGulch) GTGOLD COIN (GTGOLD) t.me/botsburn (DragonFire) 蛇来运转 (蛇来运转) AIGT COIN (AIGT) MIXUE (MIXUE) 蛇的传人 (蛇的传人) bwJUPepeito (bwJUPepeṫo) GIGGLE (GIGGLE) Bnb Tiger Inu (BNBTiger) Landwolf (WOLF) STAR10 (STAR10) MyDaddyIsTonyStark (IronMan)Liquidity Pools
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇来运转 on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/MIXUE on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/bwJUPepeṫo on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/BNBTiger on Uniswap V3bwJUP/WOLF on PancakeSwap V2bwJUP/STAR10 on PancakeSwap V2bwJUP/IronMan on PancakeSwap V2Recent Transactions
- : -2.0167361441256972e+21 bwJUP for 1.3278348020962755e+23 SLACK
- : -1.1489185234670935e+21 bwJUP for 26888370861236 WBNB
- : -1.7377504341567978e+21 bwJUP for 25358650947553670 USDT
- : -1.8377952233662227e+21 bwJUP for 6.81113771614652e+23 AnalGulch
- : 1.8377952233662227e+21 bwJUP for -26936736102771252 USDT
- : -1.578214972037689e+22 bwJUP for 369496979942122 WBNB
- : 1.578214972037689e+22 bwJUP for -1.0222168320673684e+24 SLACK
- : 3.5906981045513644e+21 bwJUP for -2.2221106242818685e+24 蛇来运转
- : -1.6331339645956947e+21 bwJUP for 23789920449720810 USDT
- : -2.205075092061152e+21 bwJUP for 51647322038414 WBNB
BSC Wrapped Jupiter
BSC Wrapped Jupiter Price (bwJUP)
| Date | Market | Type | Price (USD) | Price | bwJUP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:14 AM | bwJUP / SLACK | Sell | $0.041471 | 65.80 SLACK | 2.02K | 132.78K SLACK | $0.0296 | 0x958...d4327 |
Mar 29 07:56 AM | bwJUP / WBNB | Sell | $0.041440 | 0.072347 WBNB | 1.15K | 0.042689 WBNB | $0.0165 | 0x787...aca9c |
Mar 29 07:55 AM | bwJUP / USDT | Sell | $0.041448 | 0.041449 USDT | 1.74K | 0.0254 USDT | $0.0252 | 0xbef...180c8 |
Mar 29 07:54 AM | bwJUP / AnalGulch | Sell | $0.041501 | 371.37 AnalGulch | 1.84K | 681.11K AnalGulch | $0.0276 | 0x415...93f4d |
Mar 29 07:54 AM | bwJUP / USDT | Buy | $0.041477 | 0.041478 USDT | 1.84K | 0.0269 USDT | $0.0271 | 0x415...93f4d |
Mar 29 07:54 AM | bwJUP / WBNB | Sell | $0.041441 | 0.072347 WBNB | 15.78K | 0.033695 WBNB | $0.2273 | 0x5ec...5514d |
Mar 29 07:54 AM | bwJUP / SLACK | Buy | $0.041522 | 66.21 SLACK | 15.78K | 1.02M SLACK | $0.2402 | 0x5ec...5514d |
Mar 29 07:38 AM | bwJUP / 蛇来运转 | Buy | $0.041465 | 622.41 蛇来运转 | 3.59K | 2.22M 蛇来运转 | $0.0526 | 0x8db...43a07 |
Mar 29 07:37 AM | bwJUP / USDT | Sell | $0.041447 | 0.041448 USDT | 1.63K | 0.0238 USDT | $0.0236 | 0x6f1...94971 |
Mar 29 07:35 AM | bwJUP / WBNB | Sell | $0.041441 | 0.072348 WBNB | 2.21K | 0.045165 WBNB | $0.0318 | 0xde8...07f62 |
Mar 29 07:35 AM | bwJUP / MIXUE | Buy | $0.041468 | 805.20 MIXUE | 2.21K | 1.76M MIXUE | $0.0324 | 0xde8...07f62 |
Mar 29 07:35 AM | bwJUP / AnalGulch | Sell | $0.041502 | 371.73 AnalGulch | 1.63K | 604.68K AnalGulch | $0.0245 | 0x0e1...2d592 |
Mar 29 07:35 AM | bwJUP / USDT | Buy | $0.041474 | 0.041474 USDT | 1.63K | 0.0239 USDT | $0.0240 | 0x0e1...2d592 |
Mar 29 07:34 AM | bwJUP / WBNB | Sell | $0.041441 | 0.072349 WBNB | 2.18K | 0.045106 WBNB | $0.0314 | 0x18e...bb2c4 |
Mar 29 07:34 AM | bwJUP / SLACK | Buy | $0.041510 | 63.05 SLACK | 2.18K | 137.30K SLACK | $0.0329 | 0x18e...bb2c4 |
Mar 29 07:34 AM | bwJUP / WBNB | Sell | $0.041441 | 0.072349 WBNB | 3.39K | 0.047950 WBNB | $0.0489 | 0xa15...9bfb3 |
Mar 29 07:34 AM | bwJUP / DragonFire | Buy | $0.041473 | 302.30 DragonFire | 3.39K | 1.03M DragonFire | $0.0500 | 0xa15...9bfb3 |
Mar 29 07:33 AM | bwJUP / WBNB | Sell | $0.041441 | 0.072349 WBNB | 4.67K | 0.031095 WBNB | $0.0673 | 0x9f8...aa7ef |
Mar 29 07:33 AM | bwJUP / SLACK | Buy | $0.041500 | 62.63 SLACK | 4.67K | 291.06K SLACK | $0.0700 | 0x9f8...aa7ef |
Mar 29 07:33 AM | bwJUP / WBNB | Sell | $0.041442 | 0.072350 WBNB | 6.68K | 0.031567 WBNB | $0.0963 | 0x449...0d28a |
Mar 29 07:33 AM | bwJUP / AIGT | Buy | $0.041473 | 1.47K AIGT | 6.68K | 9.67M AIGT | $0.0984 | 0x449...0d28a |
Mar 29 07:32 AM | bwJUP / USDT | Sell | $0.041447 | 0.041447 USDT | 3.47K | 0.0512 USDT | $0.0503 | 0x981...6b858 |
Mar 29 07:32 AM | bwJUP / AnalGulch | Sell | $0.041503 | 372.06 AnalGulch | 1.41K | 522.48K AnalGulch | $0.0211 | 0x43f...da44e |
Mar 29 07:32 AM | bwJUP / USDT | Buy | $0.041505 | 0.041505 USDT | 1.41K | 0.0211 USDT | $0.0212 | 0x43f...da44e |
Mar 29 07:32 AM | bwJUP / GTGOLD | Buy | $0.041432 | 147.50 GTGOLD | 12.25K | 1.79M GTGOLD | $0.1754 | 0x5c7...7aa7e |
Mar 29 07:32 AM | bwJUP / AnalGulch | Sell | $0.041504 | 372.34 AnalGulch | 1.43K | 533.15K AnalGulch | $0.0216 | 0x629...6e11b |
Mar 29 07:32 AM | bwJUP / USDT | Buy | $0.041481 | 0.041481 USDT | 1.43K | 0.0211 USDT | $0.0212 | 0x629...6e11b |
Mar 29 07:32 AM | bwJUP / WBNB | Sell | $0.041442 | 0.072351 WBNB | 3.62K | 0.048481 WBNB | $0.0521 | 0x290...7fa5c |
Mar 29 07:32 AM | bwJUP / WBNB | Sell | $0.041442 | 0.072351 WBNB | 8.73K | 0.032047 WBNB | $0.1258 | 0xcff...a3fe3 |
Mar 29 07:32 AM | bwJUP / SLACK | Buy | $0.041482 | 61.74 SLACK | 8.73K | 532.97K SLACK | $0.1292 | 0xcff...a3fe3 |
Mar 29 07:32 AM | bwJUP / WBNB | Sell | $0.041443 | 0.072352 WBNB | 17.56K | 0.034122 WBNB | $0.2533 | 0xa16...61489 |
Mar 29 07:32 AM | bwJUP / SLACK | Buy | $0.041478 | 60.14 SLACK | 17.56K | 1.03M SLACK | $0.2595 | 0xa16...61489 |
Mar 29 07:19 AM | bwJUP / SLACK | Buy | $0.041394 | 57.09 SLACK | 6.82K | 386.57K SLACK | $0.0950 | 0x28a...29199 |
Mar 29 07:18 AM | bwJUP / WBNB | Sell | $0.041443 | 0.072354 WBNB | 4.00K | 0.049396 WBNB | $0.0577 | 0x628...f505a |
Mar 29 07:14 AM | bwJUP / SLACK | Buy | $0.041366 | 55.97 SLACK | 4.26K | 237.43K SLACK | $0.0582 | 0xf0d...47495 |
Mar 29 07:13 AM | bwJUP / SLACK | Sell | $0.041416 | 55.29 SLACK | 20.63K | 1.17M SLACK | $0.2920 | 0x65c...aeac6 |
Mar 29 07:13 AM | bwJUP / SLACK | Buy | $0.041504 | 58.71 SLACK | 37.89K | 2.11M SLACK | $0.5696 | 0x69d...dc8db |
Mar 29 07:12 AM | bwJUP / SLACK | Buy | $0.041461 | 52.63 SLACK | 103.67 | 5.47K SLACK | $0.021515 | 0x69e...b0ecf |
Mar 29 07:12 AM | bwJUP / SLACK | Buy | $0.041461 | 52.62 SLACK | 11.78K | 611.03K SLACK | $0.1719 | 0xd46...8fdc1 |
Mar 29 06:50 AM | bwJUP / USDT | Sell | $0.041457 | 0.041458 USDT | 1.08K | 0.0158 USDT | $0.0157 | 0x032...ec077 |
Mar 29 06:50 AM | bwJUP / WBNB | Buy | $0.041447 | 0.072354 WBNB | 1.08K | 0.042547 WBNB | $0.0156 | 0x032...ec077 |
Mar 29 05:36 AM | bwJUP / AnalGulch | Sell | $0.041505 | 372.62 AnalGulch | 1.54K | 573.95K AnalGulch | $0.0232 | 0x3b6...b9d74 |
Mar 29 05:36 AM | bwJUP / USDT | Buy | $0.041475 | 0.041475 USDT | 1.54K | 0.0226 USDT | $0.0228 | 0x3b6...b9d74 |
Mar 29 05:35 AM | bwJUP / USDT | Sell | $0.041449 | 0.041450 USDT | 1.94K | 0.0284 USDT | $0.0282 | 0x0d7...2c4ae |
Mar 29 05:35 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072354 WBNB | 1.94K | 0.044587 WBNB | $0.0280 | 0x0d7...2c4ae |
Mar 29 05:35 AM | bwJUP / AnalGulch | Sell | $0.041506 | 372.93 AnalGulch | 1.85K | 686.89K AnalGulch | $0.0278 | 0x54a...704b5 |
Mar 29 05:35 AM | bwJUP / USDT | Buy | $0.041481 | 0.041482 USDT | 1.85K | 0.0271 USDT | $0.0273 | 0x54a...704b5 |
Mar 29 05:35 AM | bwJUP / USDT | Sell | $0.041451 | 0.041452 USDT | 4.57K | 0.0679 USDT | $0.0663 | 0xd88...72fc3 |
Mar 29 05:35 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072354 WBNB | 4.57K | 0.031078 WBNB | $0.0659 | 0xd88...72fc3 |
Mar 29 05:35 AM | bwJUP / AnalGulch | Sell | $0.041508 | 373.31 AnalGulch | 3.28K | 1.22M AnalGulch | $0.0494 | 0x80d...07aba |
Mar 29 05:35 AM | bwJUP / USDT | Buy | $0.041528 | 0.041529 USDT | 3.28K | 0.0493 USDT | $0.0501 | 0x80d...07aba |
Mar 29 04:01 AM | bwJUP / AnalGulch | Sell | $0.041510 | 373.97 AnalGulch | 1.39K | 520.24K AnalGulch | $0.0210 | 0xb44...e33b0 |
Mar 29 04:01 AM | bwJUP / USDT | Buy | $0.041472 | 0.041473 USDT | 1.39K | 0.0204 USDT | $0.0205 | 0xb44...e33b0 |
Mar 29 01:24 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072353 WBNB | 4.24K | 0.049990 WBNB | $0.0611 | 0x437...cf2f8 |
Mar 29 01:20 AM | bwJUP / 蛇来运转 | Sell | $0.041475 | 612.26 蛇来运转 | 3.38K | 2.08M 蛇来运转 | $0.0498 | 0xea8...a33bd |
Mar 29 01:20 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072353 WBNB | 3.38K | 0.047969 WBNB | $0.0487 | 0xea8...a33bd |
Mar 29 01:17 AM | bwJUP / USDT | Sell | $0.041449 | 0.041450 USDT | 484.24 | 0.027020 USDT | $0.027015 | 0x45a...8bf23 |
Mar 29 01:17 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072353 WBNB | 484.24 | 0.041142 WBNB | $0.026981 | 0x45a...8bf23 |
Mar 29 01:10 AM | bwJUP / MIXUE | Sell | $0.041474 | 783.28 MIXUE | 2.89K | 2.30M MIXUE | $0.0426 | 0xa93...8669f |
Mar 29 01:10 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072352 WBNB | 2.89K | 0.046818 WBNB | $0.0417 | 0xa93...8669f |
Mar 29 01:10 AM | bwJUP / 蛇的传人 | Sell | $0.041474 | 529.77 蛇的传人 | 4.72K | 2.52M 蛇的传人 | $0.0695 | 0x418...4d3d9 |
Mar 29 01:10 AM | bwJUP / WBNB | Buy | $0.041442 | 0.072352 WBNB | 4.72K | 0.031112 WBNB | $0.0680 | 0x418...4d3d9 |
Mar 28 10:55 PM | bwJUP / DragonFire | Sell | $0.041474 | 300.59 DragonFire | 3.79K | 1.14M DragonFire | $0.0558 | 0x490...6c2f0 |
Mar 28 10:55 PM | bwJUP / WBNB | Buy | $0.041448 | 0.072352 WBNB | 3.79K | 0.048932 WBNB | $0.0549 | 0x490...6c2f0 |
Mar 28 07:54 PM | bwJUP / DragonFire | Sell | $0.041474 | 302.50 DragonFire | 1.44K | 435.80K DragonFire | $0.0213 | 0x969...ce3ed |
Mar 28 07:54 PM | bwJUP / WBNB | Buy | $0.041450 | 0.072351 WBNB | 1.44K | 0.043400 WBNB | $0.0209 | 0x969...ce3ed |
Mar 28 07:54 PM | bwJUP / SLACK | Sell | $0.041414 | 50.92 SLACK | 3.13K | 159.67K SLACK | $0.0442 | 0x2c7...e1bb1 |
Mar 28 07:54 PM | bwJUP / WBNB | Buy | $0.041450 | 0.072351 WBNB | 3.13K | 0.047375 WBNB | $0.0454 | 0x2c7...e1bb1 |
Mar 28 07:54 PM | bwJUP / USDT | Sell | $0.041457 | 0.041458 USDT | 1.72K | 0.0252 USDT | $0.0250 | 0x962...3088f |
Mar 28 07:54 PM | bwJUP / WBNB | Buy | $0.041449 | 0.072351 WBNB | 1.72K | 0.044050 WBNB | $0.0249 | 0x962...3088f |
Mar 28 07:53 PM | bwJUP / WBNB | Buy | $0.041449 | 0.072351 WBNB | 25.66 | 0.066045 WBNB | $0.033717 | 0x3e3...a6b44 |
Mar 28 07:53 PM | bwJUP / WBNB | Buy | $0.041449 | 0.072351 WBNB | 55.23K | 0.021300 WBNB | $0.8000 | 0x1ac...d0900 |
Mar 28 07:53 PM | bwJUP / WBNB | Sell | $0.041445 | 0.072345 WBNB | 232.22K | 0.025460 WBNB | $3.36 | 0xede...a82f3 |
Mar 28 06:25 PM | bwJUP / AnalGulch | Sell | $0.041505 | 374.25 AnalGulch | 1.05K | 393.28K AnalGulch | $0.0158 | 0x6f8...88929 |
Mar 28 06:25 PM | bwJUP / USDT | Buy | $0.041485 | 0.041486 USDT | 1.05K | 0.0156 USDT | $0.0156 | 0x6f8...88929 |
Mar 28 04:26 PM | bwJUP / SLACK | Buy | $0.041426 | 51.36 SLACK | 2.38K | 122.11K SLACK | $0.0339 | 0x47a...f8278 |
Mar 28 03:24 PM | bwJUP / WBNB | Sell | $0.041464 | 0.072370 WBNB | 4.68K | 0.031106 WBNB | $0.0685 | 0x3bd...8e924 |
Mar 28 02:33 PM | bwJUP / USDT | Sell | $0.041468 | 0.041468 USDT | 1.71K | 0.0252 USDT | $0.0250 | 0xf69...1c3d6 |
Mar 28 02:33 PM | bwJUP / WBNB | Buy | $0.041461 | 0.072370 WBNB | 1.71K | 0.044054 WBNB | $0.0249 | 0xf69...1c3d6 |
Mar 28 02:33 PM | bwJUP / AnalGulch | Sell | $0.041501 | 374.46 AnalGulch | 2.02K | 754.06K AnalGulch | $0.0303 | 0xcb4...b6ea8 |
Mar 28 02:33 PM | bwJUP / USDT | Buy | $0.041496 | 0.041497 USDT | 2.02K | 0.0299 USDT | $0.0302 | 0xcb4...b6ea8 |
Mar 28 02:25 PM | bwJUP / USDT | Sell | $0.041463 | 0.041463 USDT | 1.94K | 0.0286 USDT | $0.0284 | 0x5e2...bd182 |
Mar 28 02:25 PM | bwJUP / WBNB | Buy | $0.041460 | 0.072370 WBNB | 1.94K | 0.044613 WBNB | $0.0283 | 0x5e2...bd182 |
Mar 28 02:04 PM | bwJUP / SLACK | Sell | $0.041417 | 51.03 SLACK | 3.25K | 166.36K SLACK | $0.0461 | 0x9c7...fbd44 |
Mar 28 01:55 PM | bwJUP / AnalGulch | Sell | $0.041502 | 374.88 AnalGulch | 845.49 | 316.23K AnalGulch | $0.0127 | 0x13f...7cc2a |
Mar 28 01:55 PM | bwJUP / USDT | Buy | $0.041495 | 0.041496 USDT | 845.49 | 0.0126 USDT | $0.0126 | 0x13f...7cc2a |
Mar 28 12:43 PM | bwJUP / USDT | Buy | $0.041481 | 0.041481 USDT | 1.25K | 0.0184 USDT | $0.0184 | 0x468...cc67f |
Mar 28 12:29 PM | bwJUP / USDT | Sell | $0.041460 | 0.041461 USDT | 87.38 | 0.021274 USDT | $0.021276 | 0x68c...8625a |
Mar 28 12:29 PM | bwJUP / WBNB | Buy | $0.041453 | 0.072370 WBNB | 87.38 | 0.052076 WBNB | $0.021270 | 0x68c...8625a |
Mar 28 12:29 PM | bwJUP / USDT | Sell | $0.041461 | 0.041462 USDT | 46.94 | 0.036846 USDT | $0.036858 | 0x613...0d882 |
Mar 28 12:29 PM | bwJUP / WBNB | Buy | $0.041453 | 0.072370 WBNB | 46.94 | 0.051115 WBNB | $0.036819 | 0x613...0d882 |
Mar 28 12:29 PM | bwJUP / USDT | Sell | $0.041462 | 0.041463 USDT | 2.96K | 0.0439 USDT | $0.0433 | 0x5dd...af9c7 |
Mar 28 12:29 PM | bwJUP / WBNB | Buy | $0.041453 | 0.072370 WBNB | 2.96K | 0.047032 WBNB | $0.0430 | 0x5dd...af9c7 |
Mar 28 12:29 PM | bwJUP / IronMan | Sell | $0.041491 | 2.27K IronMan | 3.05K | 6.94M IronMan | $0.0455 | 0xab5...16c77 |
Mar 28 12:29 PM | bwJUP / USDT | Buy | $0.041512 | 0.041513 USDT | 3.05K | 0.0455 USDT | $0.0461 | 0xab5...16c77 |
Mar 28 12:28 PM | bwJUP / USDT | Sell | $0.041461 | 0.041461 USDT | 2.86K | 0.0424 USDT | $0.0418 | 0x8c8...c0f63 |
Mar 28 12:28 PM | bwJUP / WBNB | Buy | $0.041453 | 0.072370 WBNB | 2.86K | 0.046792 WBNB | $0.0415 | 0x8c8...c0f63 |
Mar 28 12:28 PM | bwJUP / SLACK | Sell | $0.041429 | 51.49 SLACK | 8.36K | 434.56K SLACK | $0.1195 | 0xe4a...4f4dd |
Mar 28 12:28 PM | bwJUP / AnalGulch | Sell | $0.041491 | 375.04 AnalGulch | 1.33K | 496.80K AnalGulch | $0.0198 | 0x5f4...19048 |
Mar 28 12:28 PM | bwJUP / USDT | Buy | $0.041509 | 0.041509 USDT | 1.33K | 0.0199 USDT | $0.0200 | 0x5f4...19048 |
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇来运转 on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/MIXUE on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/bwJUPepeṫo on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/BNBTiger on Uniswap V3bwJUP/WOLF on PancakeSwap V2bwJUP/STAR10 on PancakeSwap V2bwJUP/IronMan on PancakeSwap V2