30,472,468 Pools28,197,061 Tokens

BSC Wrapped Jupiter (bwJUP)

The live BSC Wrapped Jupiter price today is $0.041454, with a 24-hour trading volume of $6.06. bwJUP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041454
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$863.20
24h Volume
$6.06
24h Transactions
89

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) SLACKER (SLACK) Tether USD (USDT) AnalGulch (AnalGulch) GTGOLD COIN (GTGOLD) t.me/botsburn (DragonFire) 蛇来运转 (蛇来运转) AIGT COIN (AIGT) MIXUE (MIXUE) 蛇的传人 (蛇的传人) bwJUPepeito (bwJUPepeṫo) GIGGLE (GIGGLE) Bnb Tiger Inu (BNBTiger) Landwolf (WOLF) STAR10 (STAR10) MyDaddyIsTonyStark (IronMan)

Liquidity Pools

bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇来运转 on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/MIXUE on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/bwJUPepeṫo on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/BNBTiger on Uniswap V3bwJUP/WOLF on PancakeSwap V2bwJUP/STAR10 on PancakeSwap V2bwJUP/IronMan on PancakeSwap V2

Recent Transactions

  • : -2.0167361441256972e+21 bwJUP for 1.3278348020962755e+23 SLACK
  • : -1.1489185234670935e+21 bwJUP for 26888370861236 WBNB
  • : -1.7377504341567978e+21 bwJUP for 25358650947553670 USDT
  • : -1.8377952233662227e+21 bwJUP for 6.81113771614652e+23 AnalGulch
  • : 1.8377952233662227e+21 bwJUP for -26936736102771252 USDT
  • : -1.578214972037689e+22 bwJUP for 369496979942122 WBNB
  • : 1.578214972037689e+22 bwJUP for -1.0222168320673684e+24 SLACK
  • : 3.5906981045513644e+21 bwJUP for -2.2221106242818685e+24 蛇来运转
  • : -1.6331339645956947e+21 bwJUP for 23789920449720810 USDT
  • : -2.205075092061152e+21 bwJUP for 51647322038414 WBNB

BSC Wrapped Jupiter

BSC Wrapped Jupiter Price (bwJUP)

DateMarketTypePrice (USD)PricebwJUP2nd ASSETTotalTXN
Mar 29 11:14 AM
bwJUP / SLACKSell$0.04147165.80 SLACK2.02K132.78K SLACK$0.02960x958...d4327
Mar 29 07:56 AM
bwJUP / WBNBSell$0.0414400.072347 WBNB1.15K0.042689 WBNB$0.01650x787...aca9c
Mar 29 07:55 AM
bwJUP / USDTSell$0.0414480.041449 USDT1.74K0.0254 USDT$0.02520xbef...180c8
Mar 29 07:54 AM
bwJUP / AnalGulchSell$0.041501371.37 AnalGulch1.84K681.11K AnalGulch$0.02760x415...93f4d
Mar 29 07:54 AM
bwJUP / USDTBuy$0.0414770.041478 USDT1.84K0.0269 USDT$0.02710x415...93f4d
Mar 29 07:54 AM
bwJUP / WBNBSell$0.0414410.072347 WBNB15.78K0.033695 WBNB$0.22730x5ec...5514d
Mar 29 07:54 AM
bwJUP / SLACKBuy$0.04152266.21 SLACK15.78K1.02M SLACK$0.24020x5ec...5514d
Mar 29 07:38 AM
bwJUP / 蛇来运转Buy$0.041465622.41 蛇来运转3.59K2.22M 蛇来运转$0.05260x8db...43a07
Mar 29 07:37 AM
bwJUP / USDTSell$0.0414470.041448 USDT1.63K0.0238 USDT$0.02360x6f1...94971
Mar 29 07:35 AM
bwJUP / WBNBSell$0.0414410.072348 WBNB2.21K0.045165 WBNB$0.03180xde8...07f62
Mar 29 07:35 AM
bwJUP / MIXUEBuy$0.041468805.20 MIXUE2.21K1.76M MIXUE$0.03240xde8...07f62
Mar 29 07:35 AM
bwJUP / AnalGulchSell$0.041502371.73 AnalGulch1.63K604.68K AnalGulch$0.02450x0e1...2d592
Mar 29 07:35 AM
bwJUP / USDTBuy$0.0414740.041474 USDT1.63K0.0239 USDT$0.02400x0e1...2d592
Mar 29 07:34 AM
bwJUP / WBNBSell$0.0414410.072349 WBNB2.18K0.045106 WBNB$0.03140x18e...bb2c4
Mar 29 07:34 AM
bwJUP / SLACKBuy$0.04151063.05 SLACK2.18K137.30K SLACK$0.03290x18e...bb2c4
Mar 29 07:34 AM
bwJUP / WBNBSell$0.0414410.072349 WBNB3.39K0.047950 WBNB$0.04890xa15...9bfb3
Mar 29 07:34 AM
bwJUP / DragonFireBuy$0.041473302.30 DragonFire3.39K1.03M DragonFire$0.05000xa15...9bfb3
Mar 29 07:33 AM
bwJUP / WBNBSell$0.0414410.072349 WBNB4.67K0.031095 WBNB$0.06730x9f8...aa7ef
Mar 29 07:33 AM
bwJUP / SLACKBuy$0.04150062.63 SLACK4.67K291.06K SLACK$0.07000x9f8...aa7ef
Mar 29 07:33 AM
bwJUP / WBNBSell$0.0414420.072350 WBNB6.68K0.031567 WBNB$0.09630x449...0d28a
Mar 29 07:33 AM
bwJUP / AIGTBuy$0.0414731.47K AIGT6.68K9.67M AIGT$0.09840x449...0d28a
Mar 29 07:32 AM
bwJUP / USDTSell$0.0414470.041447 USDT3.47K0.0512 USDT$0.05030x981...6b858
Mar 29 07:32 AM
bwJUP / AnalGulchSell$0.041503372.06 AnalGulch1.41K522.48K AnalGulch$0.02110x43f...da44e
Mar 29 07:32 AM
bwJUP / USDTBuy$0.0415050.041505 USDT1.41K0.0211 USDT$0.02120x43f...da44e
Mar 29 07:32 AM
bwJUP / GTGOLDBuy$0.041432147.50 GTGOLD12.25K1.79M GTGOLD$0.17540x5c7...7aa7e
Mar 29 07:32 AM
bwJUP / AnalGulchSell$0.041504372.34 AnalGulch1.43K533.15K AnalGulch$0.02160x629...6e11b
Mar 29 07:32 AM
bwJUP / USDTBuy$0.0414810.041481 USDT1.43K0.0211 USDT$0.02120x629...6e11b
Mar 29 07:32 AM
bwJUP / WBNBSell$0.0414420.072351 WBNB3.62K0.048481 WBNB$0.05210x290...7fa5c
Mar 29 07:32 AM
bwJUP / WBNBSell$0.0414420.072351 WBNB8.73K0.032047 WBNB$0.12580xcff...a3fe3
Mar 29 07:32 AM
bwJUP / SLACKBuy$0.04148261.74 SLACK8.73K532.97K SLACK$0.12920xcff...a3fe3
Mar 29 07:32 AM
bwJUP / WBNBSell$0.0414430.072352 WBNB17.56K0.034122 WBNB$0.25330xa16...61489
Mar 29 07:32 AM
bwJUP / SLACKBuy$0.04147860.14 SLACK17.56K1.03M SLACK$0.25950xa16...61489
Mar 29 07:19 AM
bwJUP / SLACKBuy$0.04139457.09 SLACK6.82K386.57K SLACK$0.09500x28a...29199
Mar 29 07:18 AM
bwJUP / WBNBSell$0.0414430.072354 WBNB4.00K0.049396 WBNB$0.05770x628...f505a
Mar 29 07:14 AM
bwJUP / SLACKBuy$0.04136655.97 SLACK4.26K237.43K SLACK$0.05820xf0d...47495
Mar 29 07:13 AM
bwJUP / SLACKSell$0.04141655.29 SLACK20.63K1.17M SLACK$0.29200x65c...aeac6
Mar 29 07:13 AM
bwJUP / SLACKBuy$0.04150458.71 SLACK37.89K2.11M SLACK$0.56960x69d...dc8db
Mar 29 07:12 AM
bwJUP / SLACKBuy$0.04146152.63 SLACK103.675.47K SLACK$0.0215150x69e...b0ecf
Mar 29 07:12 AM
bwJUP / SLACKBuy$0.04146152.62 SLACK11.78K611.03K SLACK$0.17190xd46...8fdc1
Mar 29 06:50 AM
bwJUP / USDTSell$0.0414570.041458 USDT1.08K0.0158 USDT$0.01570x032...ec077
Mar 29 06:50 AM
bwJUP / WBNBBuy$0.0414470.072354 WBNB1.08K0.042547 WBNB$0.01560x032...ec077
Mar 29 05:36 AM
bwJUP / AnalGulchSell$0.041505372.62 AnalGulch1.54K573.95K AnalGulch$0.02320x3b6...b9d74
Mar 29 05:36 AM
bwJUP / USDTBuy$0.0414750.041475 USDT1.54K0.0226 USDT$0.02280x3b6...b9d74
Mar 29 05:35 AM
bwJUP / USDTSell$0.0414490.041450 USDT1.94K0.0284 USDT$0.02820x0d7...2c4ae
Mar 29 05:35 AM
bwJUP / WBNBBuy$0.0414420.072354 WBNB1.94K0.044587 WBNB$0.02800x0d7...2c4ae
Mar 29 05:35 AM
bwJUP / AnalGulchSell$0.041506372.93 AnalGulch1.85K686.89K AnalGulch$0.02780x54a...704b5
Mar 29 05:35 AM
bwJUP / USDTBuy$0.0414810.041482 USDT1.85K0.0271 USDT$0.02730x54a...704b5
Mar 29 05:35 AM
bwJUP / USDTSell$0.0414510.041452 USDT4.57K0.0679 USDT$0.06630xd88...72fc3
Mar 29 05:35 AM
bwJUP / WBNBBuy$0.0414420.072354 WBNB4.57K0.031078 WBNB$0.06590xd88...72fc3
Mar 29 05:35 AM
bwJUP / AnalGulchSell$0.041508373.31 AnalGulch3.28K1.22M AnalGulch$0.04940x80d...07aba
Mar 29 05:35 AM
bwJUP / USDTBuy$0.0415280.041529 USDT3.28K0.0493 USDT$0.05010x80d...07aba
Mar 29 04:01 AM
bwJUP / AnalGulchSell$0.041510373.97 AnalGulch1.39K520.24K AnalGulch$0.02100xb44...e33b0
Mar 29 04:01 AM
bwJUP / USDTBuy$0.0414720.041473 USDT1.39K0.0204 USDT$0.02050xb44...e33b0
Mar 29 01:24 AM
bwJUP / WBNBBuy$0.0414420.072353 WBNB4.24K0.049990 WBNB$0.06110x437...cf2f8
Mar 29 01:20 AM
bwJUP / 蛇来运转Sell$0.041475612.26 蛇来运转3.38K2.08M 蛇来运转$0.04980xea8...a33bd
Mar 29 01:20 AM
bwJUP / WBNBBuy$0.0414420.072353 WBNB3.38K0.047969 WBNB$0.04870xea8...a33bd
Mar 29 01:17 AM
bwJUP / USDTSell$0.0414490.041450 USDT484.240.027020 USDT$0.0270150x45a...8bf23
Mar 29 01:17 AM
bwJUP / WBNBBuy$0.0414420.072353 WBNB484.240.041142 WBNB$0.0269810x45a...8bf23
Mar 29 01:10 AM
bwJUP / MIXUESell$0.041474783.28 MIXUE2.89K2.30M MIXUE$0.04260xa93...8669f
Mar 29 01:10 AM
bwJUP / WBNBBuy$0.0414420.072352 WBNB2.89K0.046818 WBNB$0.04170xa93...8669f
Mar 29 01:10 AM
bwJUP / 蛇的传人Sell$0.041474529.77 蛇的传人4.72K2.52M 蛇的传人$0.06950x418...4d3d9
Mar 29 01:10 AM
bwJUP / WBNBBuy$0.0414420.072352 WBNB4.72K0.031112 WBNB$0.06800x418...4d3d9
Mar 28 10:55 PM
bwJUP / DragonFireSell$0.041474300.59 DragonFire3.79K1.14M DragonFire$0.05580x490...6c2f0
Mar 28 10:55 PM
bwJUP / WBNBBuy$0.0414480.072352 WBNB3.79K0.048932 WBNB$0.05490x490...6c2f0
Mar 28 07:54 PM
bwJUP / DragonFireSell$0.041474302.50 DragonFire1.44K435.80K DragonFire$0.02130x969...ce3ed
Mar 28 07:54 PM
bwJUP / WBNBBuy$0.0414500.072351 WBNB1.44K0.043400 WBNB$0.02090x969...ce3ed
Mar 28 07:54 PM
bwJUP / SLACKSell$0.04141450.92 SLACK3.13K159.67K SLACK$0.04420x2c7...e1bb1
Mar 28 07:54 PM
bwJUP / WBNBBuy$0.0414500.072351 WBNB3.13K0.047375 WBNB$0.04540x2c7...e1bb1
Mar 28 07:54 PM
bwJUP / USDTSell$0.0414570.041458 USDT1.72K0.0252 USDT$0.02500x962...3088f
Mar 28 07:54 PM
bwJUP / WBNBBuy$0.0414490.072351 WBNB1.72K0.044050 WBNB$0.02490x962...3088f
Mar 28 07:53 PM
bwJUP / WBNBBuy$0.0414490.072351 WBNB25.660.066045 WBNB$0.0337170x3e3...a6b44
Mar 28 07:53 PM
bwJUP / WBNBBuy$0.0414490.072351 WBNB55.23K0.021300 WBNB$0.80000x1ac...d0900
Mar 28 07:53 PM
bwJUP / WBNBSell$0.0414450.072345 WBNB232.22K0.025460 WBNB$3.360xede...a82f3
Mar 28 06:25 PM
bwJUP / AnalGulchSell$0.041505374.25 AnalGulch1.05K393.28K AnalGulch$0.01580x6f8...88929
Mar 28 06:25 PM
bwJUP / USDTBuy$0.0414850.041486 USDT1.05K0.0156 USDT$0.01560x6f8...88929
Mar 28 04:26 PM
bwJUP / SLACKBuy$0.04142651.36 SLACK2.38K122.11K SLACK$0.03390x47a...f8278
Mar 28 03:24 PM
bwJUP / WBNBSell$0.0414640.072370 WBNB4.68K0.031106 WBNB$0.06850x3bd...8e924
Mar 28 02:33 PM
bwJUP / USDTSell$0.0414680.041468 USDT1.71K0.0252 USDT$0.02500xf69...1c3d6
Mar 28 02:33 PM
bwJUP / WBNBBuy$0.0414610.072370 WBNB1.71K0.044054 WBNB$0.02490xf69...1c3d6
Mar 28 02:33 PM
bwJUP / AnalGulchSell$0.041501374.46 AnalGulch2.02K754.06K AnalGulch$0.03030xcb4...b6ea8
Mar 28 02:33 PM
bwJUP / USDTBuy$0.0414960.041497 USDT2.02K0.0299 USDT$0.03020xcb4...b6ea8
Mar 28 02:25 PM
bwJUP / USDTSell$0.0414630.041463 USDT1.94K0.0286 USDT$0.02840x5e2...bd182
Mar 28 02:25 PM
bwJUP / WBNBBuy$0.0414600.072370 WBNB1.94K0.044613 WBNB$0.02830x5e2...bd182
Mar 28 02:04 PM
bwJUP / SLACKSell$0.04141751.03 SLACK3.25K166.36K SLACK$0.04610x9c7...fbd44
Mar 28 01:55 PM
bwJUP / AnalGulchSell$0.041502374.88 AnalGulch845.49316.23K AnalGulch$0.01270x13f...7cc2a
Mar 28 01:55 PM
bwJUP / USDTBuy$0.0414950.041496 USDT845.490.0126 USDT$0.01260x13f...7cc2a
Mar 28 12:43 PM
bwJUP / USDTBuy$0.0414810.041481 USDT1.25K0.0184 USDT$0.01840x468...cc67f
Mar 28 12:29 PM
bwJUP / USDTSell$0.0414600.041461 USDT87.380.021274 USDT$0.0212760x68c...8625a
Mar 28 12:29 PM
bwJUP / WBNBBuy$0.0414530.072370 WBNB87.380.052076 WBNB$0.0212700x68c...8625a
Mar 28 12:29 PM
bwJUP / USDTSell$0.0414610.041462 USDT46.940.036846 USDT$0.0368580x613...0d882
Mar 28 12:29 PM
bwJUP / WBNBBuy$0.0414530.072370 WBNB46.940.051115 WBNB$0.0368190x613...0d882
Mar 28 12:29 PM
bwJUP / USDTSell$0.0414620.041463 USDT2.96K0.0439 USDT$0.04330x5dd...af9c7
Mar 28 12:29 PM
bwJUP / WBNBBuy$0.0414530.072370 WBNB2.96K0.047032 WBNB$0.04300x5dd...af9c7
Mar 28 12:29 PM
bwJUP / IronManSell$0.0414912.27K IronMan3.05K6.94M IronMan$0.04550xab5...16c77
Mar 28 12:29 PM
bwJUP / USDTBuy$0.0415120.041513 USDT3.05K0.0455 USDT$0.04610xab5...16c77
Mar 28 12:28 PM
bwJUP / USDTSell$0.0414610.041461 USDT2.86K0.0424 USDT$0.04180x8c8...c0f63
Mar 28 12:28 PM
bwJUP / WBNBBuy$0.0414530.072370 WBNB2.86K0.046792 WBNB$0.04150x8c8...c0f63
Mar 28 12:28 PM
bwJUP / SLACKSell$0.04142951.49 SLACK8.36K434.56K SLACK$0.11950xe4a...4f4dd
Mar 28 12:28 PM
bwJUP / AnalGulchSell$0.041491375.04 AnalGulch1.33K496.80K AnalGulch$0.01980x5f4...19048
Mar 28 12:28 PM
bwJUP / USDTBuy$0.0415090.041509 USDT1.33K0.0199 USDT$0.02000x5f4...19048