bwJUP/WBNB Pool
The live bwJUP/WBNB price today is $0.041437, with a 24-hour trading volume of $6.08. This pair has changed -1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041437
- 24h Volume
- $6.08
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.31%
- 24 Hours
- -1.61%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : -1.9542160727789135e+22 bwJUP for 457169179662056 WBNB
- : 1.7804444147325199e+21 bwJUP for -41877832016927 WBNB
- : -1.1489185234670935e+21 bwJUP for 26888370861236 WBNB
- : -1.578214972037689e+22 bwJUP for 369496979942122 WBNB
- : -2.205075092061152e+21 bwJUP for 51647322038414 WBNB
- : -2.1796944128204685e+21 bwJUP for 51058010551073 WBNB
- : -3.3932549335112027e+21 bwJUP for 79495129840542 WBNB
- : -4.6692314746311237e+21 bwJUP for 109408257655230 WBNB
- : -6.681668392998943e+21 bwJUP for 156604124203017 WBNB
- : -3.6173616770156986e+21 bwJUP for 84803389959287 WBNB
bwJUP / WBNB
bwJUP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bwJUP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:30 PM | Sell | $0.041437 | 0.072345 | 19.54K | 0.034572 | $0.2807 | 0x8b6...375a0 |
Mar 29 12:25 PM | Buy | $0.041438 | 0.072347 | 1.78K | 0.044188 | $0.0256 | 0x13b...fe550 |
Mar 29 07:56 AM | Sell | $0.041440 | 0.072347 | 1.15K | 0.042689 | $0.0165 | 0x787...aca9c |
Mar 29 07:54 AM | Sell | $0.041441 | 0.072347 | 15.78K | 0.033695 | $0.2273 | 0x5ec...5514d |
Mar 29 07:35 AM | Sell | $0.041441 | 0.072348 | 2.21K | 0.045165 | $0.0318 | 0xde8...07f62 |
Mar 29 07:34 AM | Sell | $0.041441 | 0.072349 | 2.18K | 0.045106 | $0.0314 | 0x18e...bb2c4 |
Mar 29 07:34 AM | Sell | $0.041441 | 0.072349 | 3.39K | 0.047950 | $0.0489 | 0xa15...9bfb3 |
Mar 29 07:33 AM | Sell | $0.041441 | 0.072349 | 4.67K | 0.031095 | $0.0673 | 0x9f8...aa7ef |
Mar 29 07:33 AM | Sell | $0.041442 | 0.072350 | 6.68K | 0.031567 | $0.0963 | 0x449...0d28a |
Mar 29 07:32 AM | Sell | $0.041442 | 0.072351 | 3.62K | 0.048481 | $0.0521 | 0x290...7fa5c |
Mar 29 07:32 AM | Sell | $0.041442 | 0.072351 | 8.73K | 0.032047 | $0.1258 | 0xcff...a3fe3 |
Mar 29 07:32 AM | Sell | $0.041443 | 0.072352 | 17.56K | 0.034122 | $0.2533 | 0xa16...61489 |
Mar 29 07:18 AM | Sell | $0.041443 | 0.072354 | 4.00K | 0.049396 | $0.0577 | 0x628...f505a |
Mar 29 06:50 AM | Buy | $0.041447 | 0.072354 | 1.08K | 0.042547 | $0.0156 | 0x032...ec077 |
Mar 29 05:35 AM | Buy | $0.041442 | 0.072354 | 1.94K | 0.044587 | $0.0280 | 0x0d7...2c4ae |
Mar 29 05:35 AM | Buy | $0.041442 | 0.072354 | 4.57K | 0.031078 | $0.0659 | 0xd88...72fc3 |
Mar 29 01:24 AM | Buy | $0.041442 | 0.072353 | 4.24K | 0.049990 | $0.0611 | 0x437...cf2f8 |
Mar 29 01:20 AM | Buy | $0.041442 | 0.072353 | 3.38K | 0.047969 | $0.0487 | 0xea8...a33bd |
Mar 29 01:17 AM | Buy | $0.041442 | 0.072353 | 484.24 | 0.041142 | $0.026981 | 0x45a...8bf23 |
Mar 29 01:10 AM | Buy | $0.041442 | 0.072352 | 2.89K | 0.046818 | $0.0417 | 0xa93...8669f |
Mar 29 01:10 AM | Buy | $0.041442 | 0.072352 | 4.72K | 0.031112 | $0.0680 | 0x418...4d3d9 |
Mar 28 10:55 PM | Buy | $0.041448 | 0.072352 | 3.79K | 0.048932 | $0.0549 | 0x490...6c2f0 |
Mar 28 07:54 PM | Buy | $0.041450 | 0.072351 | 1.44K | 0.043400 | $0.0209 | 0x969...ce3ed |
Mar 28 07:54 PM | Buy | $0.041450 | 0.072351 | 3.13K | 0.047375 | $0.0454 | 0x2c7...e1bb1 |
Mar 28 07:54 PM | Buy | $0.041449 | 0.072351 | 1.72K | 0.044050 | $0.0249 | 0x962...3088f |
Mar 28 07:53 PM | Buy | $0.041449 | 0.072351 | 25.66 | 0.066045 | $0.033717 | 0x3e3...a6b44 |
Mar 28 07:53 PM | Buy | $0.041449 | 0.072351 | 55.23K | 0.021300 | $0.8000 | 0x1ac...d0900 |
Mar 28 07:53 PM | Sell | $0.041445 | 0.072345 | 232.22K | 0.025460 | $3.36 | 0xede...a82f3 |
Mar 28 03:24 PM | Sell | $0.041464 | 0.072370 | 4.68K | 0.031106 | $0.0685 | 0x3bd...8e924 |
Mar 28 02:33 PM | Buy | $0.041461 | 0.072370 | 1.71K | 0.044054 | $0.0249 | 0xf69...1c3d6 |
Mar 28 02:25 PM | Buy | $0.041460 | 0.072370 | 1.94K | 0.044613 | $0.0283 | 0x5e2...bd182 |
Mar 28 12:29 PM | Buy | $0.041453 | 0.072370 | 87.38 | 0.052076 | $0.021270 | 0x68c...8625a |
Mar 28 12:29 PM | Buy | $0.041453 | 0.072370 | 46.94 | 0.051115 | $0.036819 | 0x613...0d882 |
Mar 28 12:29 PM | Buy | $0.041453 | 0.072370 | 2.96K | 0.047032 | $0.0430 | 0x5dd...af9c7 |
Mar 28 12:28 PM | Buy | $0.041453 | 0.072370 | 2.86K | 0.046792 | $0.0415 | 0x8c8...c0f63 |
Mar 28 12:27 PM | Buy | $0.041453 | 0.072369 | 49.10K | 0.021165 | $0.7132 | 0x0cc...b67fa |
Mar 28 09:02 AM | Buy | $0.041447 | 0.072364 | 3.50K | 0.048286 | $0.0506 | 0x731...0cef5 |
Mar 28 08:56 AM | Buy | $0.041449 | 0.072364 | 3.76K | 0.048902 | $0.0544 | 0xcc7...2e35a |
Mar 28 06:54 AM | Buy | $0.041450 | 0.072363 | 3.60K | 0.048523 | $0.0522 | 0xa5a...347c0 |
Mar 28 06:54 AM | Buy | $0.041450 | 0.072363 | 4.40K | 0.031043 | $0.0638 | 0xfef...8887e |
Mar 28 06:54 AM | Buy | $0.041450 | 0.072362 | 9.51K | 0.032253 | $0.1379 | 0x402...a07b1 |
Mar 28 06:54 AM | Buy | $0.041449 | 0.072361 | 45.82K | 0.021084 | $0.6637 | 0xeda...3df92 |
Mar 28 06:54 AM | Sell | $0.041446 | 0.072356 | 241.46K | 0.025706 | $3.49 | 0x8e0...26235 |
Mar 28 02:59 AM | Buy | $0.041455 | 0.072383 | 41.54 | 0.069921 | $0.036044 | 0x81d...75f98 |
Mar 28 02:59 AM | Buy | $0.041455 | 0.072383 | 4.78K | 0.031141 | $0.0695 | 0x4c1...ae119 |
Mar 28 02:52 AM | Buy | $0.041456 | 0.072382 | 4.65K | 0.031111 | $0.0677 | 0xc4a...575d5 |
Mar 28 02:52 AM | Buy | $0.041455 | 0.072382 | 99.69 | 0.052380 | $0.021451 | 0xb30...d06e1 |
Mar 28 02:52 AM | Buy | $0.041455 | 0.072382 | 3.13K | 0.047467 | $0.0455 | 0x377...8168c |
Mar 27 07:03 PM | Buy | $0.041450 | 0.072381 | 358.51 | 0.058557 | $0.025196 | 0xf30...9d6fa |
Mar 27 04:58 PM | Sell | $0.041451 | 0.072381 | 420.54 | 0.059987 | $0.026101 | 0x188...ea30b |
Mar 27 04:35 PM | Buy | $0.041451 | 0.072381 | 6.12K | 0.031460 | $0.0888 | 0xf03...36c94 |
Mar 27 04:35 PM | Sell | $0.041451 | 0.072381 | 9.54K | 0.032267 | $0.1384 | 0x050...42a07 |
Mar 27 03:48 PM | Buy | $0.041459 | 0.072382 | 1.98K | 0.044715 | $0.0288 | 0x160...74607 |
Mar 27 03:18 PM | Buy | $0.041453 | 0.072381 | 2.28K | 0.045435 | $0.0331 | 0x7d7...3c1a8 |
Mar 27 01:42 PM | Buy | $0.041453 | 0.072381 | 4.78K | 0.031141 | $0.0694 | 0x496...1df59 |
Mar 27 01:40 PM | Buy | $0.041452 | 0.072381 | 5.38K | 0.031284 | $0.0781 | 0x875...83514 |
Mar 27 01:39 PM | Sell | $0.041452 | 0.072380 | 5.64K | 0.031340 | $0.0819 | 0x716...c9b38 |
Mar 27 01:39 PM | Buy | $0.041453 | 0.072381 | 5.72K | 0.031366 | $0.0831 | 0x9d4...ff86e |
Mar 27 01:38 PM | Buy | $0.041452 | 0.072380 | 7.04K | 0.031680 | $0.1023 | 0xa11...c6d94 |
Mar 27 01:37 PM | Buy | $0.041449 | 0.072379 | 19.96K | 0.034758 | $0.2891 | 0xfd0...dbbc9 |
Mar 27 01:36 PM | Buy | $0.041448 | 0.072377 | 785.04 | 0.041871 | $0.0114 | 0x781...a38cf |
Mar 27 01:21 PM | Buy | $0.041455 | 0.072377 | 4.15K | 0.049894 | $0.0604 | 0x41b...efbf0 |
Mar 27 12:52 PM | Buy | $0.041452 | 0.072377 | 5.37K | 0.031280 | $0.0779 | 0x9e3...a70bf |
Mar 27 12:52 PM | Buy | $0.041451 | 0.072376 | 7.64K | 0.031821 | $0.1109 | 0x04c...6576b |
Mar 27 12:52 PM | Buy | $0.041451 | 0.072375 | 7.87K | 0.031874 | $0.1141 | 0x940...a2cb7 |
Mar 27 12:52 PM | Buy | $0.041450 | 0.072374 | 3.53K | 0.048402 | $0.0512 | 0x589...5a26a |
Mar 27 12:21 PM | Buy | $0.041451 | 0.072374 | 15.36K | 0.033654 | $0.2228 | 0x71f...bad37 |
Mar 27 12:12 PM | Buy | $0.041450 | 0.072372 | 8.98K | 0.032135 | $0.1302 | 0x2d8...daee3 |
Mar 27 12:10 PM | Buy | $0.041448 | 0.072371 | 7.43K | 0.031766 | $0.1076 | 0x3c4...df43a |
Mar 27 12:08 PM | Buy | $0.041449 | 0.072370 | 8.81K | 0.032094 | $0.1277 | 0xd79...3dc70 |
Mar 27 11:59 AM | Sell | $0.041448 | 0.072369 | 41.61K | 0.039843 | $0.6024 | 0xe6e...0f2dd |
Mar 27 11:50 AM | Buy | $0.041452 | 0.072374 | 4.32K | 0.031028 | $0.0627 | 0x073...1101a |
Mar 27 11:49 AM | Buy | $0.041452 | 0.072373 | 20.29K | 0.034824 | $0.2946 | 0xbc2...2ba7f |
Mar 27 03:51 AM | Sell | $0.041490 | 0.072371 | 1.68K | 0.043977 | $0.0250 | 0x93a...99cf9 |
Mar 27 03:48 AM | Sell | $0.041491 | 0.072371 | 9.26K | 0.032191 | $0.1380 | 0xa27...deda9 |
Mar 27 03:48 AM | Sell | $0.041491 | 0.072372 | 6.11K | 0.031447 | $0.0912 | 0x8bd...d3d31 |
Mar 27 03:38 AM | Buy | $0.041493 | 0.072373 | 2.96K | 0.047039 | $0.0442 | 0xb55...e5f8a |
Mar 27 03:03 AM | Sell | $0.041496 | 0.072373 | 29.52K | 0.036990 | $0.4413 | 0x16a...8fb79 |
Mar 26 11:59 PM | Sell | $0.041495 | 0.072376 | 9.69K | 0.032297 | $0.1448 | 0x3d5...ec094 |
Mar 26 09:52 PM | Sell | $0.041500 | 0.072377 | 2.24K | 0.045315 | $0.0336 | 0x8ba...2f4cb |
Mar 26 08:58 PM | Sell | $0.041497 | 0.072377 | 3.03K | 0.047176 | $0.0453 | 0x268...02473 |
Mar 26 08:57 PM | Sell | $0.041497 | 0.072378 | 1.99K | 0.044715 | $0.0298 | 0xb72...66d6c |
Mar 26 08:54 PM | Sell | $0.041498 | 0.072378 | 61.68K | 0.021465 | $0.9237 | 0xde8...d8bf5 |
Mar 26 08:54 PM | Buy | $0.041502 | 0.072385 | 337.95K | 0.028015 | $5.08 | 0xce4...64fe2 |
Mar 26 08:49 PM | Buy | $0.041481 | 0.072348 | 148.28 | 0.053490 | $0.022196 | 0x85d...8c05c |
Mar 26 06:52 PM | Buy | $0.041468 | 0.072348 | 2.39K | 0.045619 | $0.0350 | 0x10d...8f1dd |
Mar 26 05:34 PM | Sell | $0.041476 | 0.072347 | 3.51K | 0.048222 | $0.0518 | 0x8db...d111f |
Mar 26 05:24 PM | Sell | $0.041475 | 0.072348 | 3.52K | 0.048240 | $0.0519 | 0xb1a...313f2 |
Mar 26 11:05 AM | Buy | $0.041481 | 0.072348 | 3.89K | 0.049166 | $0.0577 | 0x31b...37fa4 |
Mar 26 05:34 AM | Buy | $0.041501 | 0.072348 | 128.18 | 0.053017 | $0.021924 | 0x086...11724 |
Mar 26 05:34 AM | Buy | $0.041501 | 0.072348 | 3.65K | 0.048587 | $0.0548 | 0x459...6c426 |
Mar 26 02:51 AM | Buy | $0.041511 | 0.072347 | 3.87K | 0.049101 | $0.0584 | 0xfb2...5cbe2 |
Mar 26 02:47 AM | Sell | $0.041511 | 0.072347 | 25.83K | 0.036049 | $0.3901 | 0x75c...73d25 |
Mar 26 02:41 AM | Buy | $0.041512 | 0.072350 | 21.57K | 0.035077 | $0.3259 | 0xe4a...eda6e |
Mar 26 02:28 AM | Buy | $0.041514 | 0.072347 | 41.51K | 0.039757 | $0.6282 | 0xaaf...552d3 |
Mar 26 02:27 AM | Buy | $0.041511 | 0.072343 | 6.86K | 0.031610 | $0.1036 | 0xb6f...3ab46 |
Mar 26 02:26 AM | Buy | $0.041511 | 0.072342 | 19.90K | 0.034669 | $0.3006 | 0x2a0...c5356 |
Mar 26 02:25 AM | Buy | $0.041509 | 0.072340 | 12.17K | 0.032854 | $0.1837 | 0x1f8...ab164 |
Mar 26 02:25 AM | Buy | $0.041508 | 0.072339 | 10.34K | 0.032424 | $0.1559 | 0x3d4...64a38 |
Mar 26 02:13 AM | Buy | $0.041509 | 0.072338 | 4.21K | 0.049871 | $0.0636 | 0xac3...b669c |