bwJUP/USDT Pool
The live bwJUP/USDT price today is $0.041446, with a 24-hour trading volume of $0.6053. This pair has changed -1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041446
- 24h Volume
- $0.6053
- 24h Buy Volume
- $0.2830
- 24h Sell Volume
- $0.3223
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.98%
- 6 Hours
- -0.04%
- 24 Hours
- -1.13%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : -1.7804444147325199e+21 bwJUP for 25947322428060790 USDT
- : 1.6371717670006707e+21 bwJUP for -23997177579234920 USDT
- : -1.7377504341567978e+21 bwJUP for 25358650947553670 USDT
- : 1.8377952233662227e+21 bwJUP for -26936736102771252 USDT
- : -1.6331339645956947e+21 bwJUP for 23789920449720810 USDT
- : 1.6300360720203267e+21 bwJUP for -23863286631808920 USDT
- : -3.474924962858917e+21 bwJUP for 51151100440118430 USDT
- : 1.4072772549767096e+21 bwJUP for -21061542533108656 USDT
- : 1.4349735849166645e+21 bwJUP for -21132676649430860 USDT
- : -1.0790845994712388e+21 bwJUP for 15780376108767978 USDT
bwJUP / USDT
bwJUP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | bwJUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:25 PM | Sell | $0.041446 | 0.041447 | 1.78K | 0.0259 | $0.0257 | 0x13b...fe550 |
Mar 29 12:24 PM | Buy | $0.041475 | 0.041476 | 1.64K | 0.0240 | $0.0241 | 0xc85...a30a7 |
Mar 29 07:55 AM | Sell | $0.041448 | 0.041449 | 1.74K | 0.0254 | $0.0252 | 0xbef...180c8 |
Mar 29 07:54 AM | Buy | $0.041477 | 0.041478 | 1.84K | 0.0269 | $0.0271 | 0x415...93f4d |
Mar 29 07:37 AM | Sell | $0.041447 | 0.041448 | 1.63K | 0.0238 | $0.0236 | 0x6f1...94971 |
Mar 29 07:35 AM | Buy | $0.041474 | 0.041474 | 1.63K | 0.0239 | $0.0240 | 0x0e1...2d592 |
Mar 29 07:32 AM | Sell | $0.041447 | 0.041447 | 3.47K | 0.0512 | $0.0503 | 0x981...6b858 |
Mar 29 07:32 AM | Buy | $0.041505 | 0.041505 | 1.41K | 0.0211 | $0.0212 | 0x43f...da44e |
Mar 29 07:32 AM | Buy | $0.041481 | 0.041481 | 1.43K | 0.0211 | $0.0212 | 0x629...6e11b |
Mar 29 06:50 AM | Sell | $0.041457 | 0.041458 | 1.08K | 0.0158 | $0.0157 | 0x032...ec077 |
Mar 29 05:36 AM | Buy | $0.041475 | 0.041475 | 1.54K | 0.0226 | $0.0228 | 0x3b6...b9d74 |
Mar 29 05:35 AM | Sell | $0.041449 | 0.041450 | 1.94K | 0.0284 | $0.0282 | 0x0d7...2c4ae |
Mar 29 05:35 AM | Buy | $0.041481 | 0.041482 | 1.85K | 0.0271 | $0.0273 | 0x54a...704b5 |
Mar 29 05:35 AM | Sell | $0.041451 | 0.041452 | 4.57K | 0.0679 | $0.0663 | 0xd88...72fc3 |
Mar 29 05:35 AM | Buy | $0.041528 | 0.041529 | 3.28K | 0.0493 | $0.0501 | 0x80d...07aba |
Mar 29 04:01 AM | Buy | $0.041472 | 0.041473 | 1.39K | 0.0204 | $0.0205 | 0xb44...e33b0 |
Mar 29 01:17 AM | Sell | $0.041449 | 0.041450 | 484.24 | 0.027020 | $0.027015 | 0x45a...8bf23 |
Mar 28 07:54 PM | Sell | $0.041457 | 0.041458 | 1.72K | 0.0252 | $0.0250 | 0x962...3088f |
Mar 28 06:25 PM | Buy | $0.041485 | 0.041486 | 1.05K | 0.0156 | $0.0156 | 0x6f8...88929 |
Mar 28 02:33 PM | Sell | $0.041468 | 0.041468 | 1.71K | 0.0252 | $0.0250 | 0xf69...1c3d6 |
Mar 28 02:33 PM | Buy | $0.041496 | 0.041497 | 2.02K | 0.0299 | $0.0302 | 0xcb4...b6ea8 |
Mar 28 02:25 PM | Sell | $0.041463 | 0.041463 | 1.94K | 0.0286 | $0.0284 | 0x5e2...bd182 |
Mar 28 01:55 PM | Buy | $0.041495 | 0.041496 | 845.49 | 0.0126 | $0.0126 | 0x13f...7cc2a |
Mar 28 12:43 PM | Buy | $0.041481 | 0.041481 | 1.25K | 0.0184 | $0.0184 | 0x468...cc67f |
Mar 28 12:29 PM | Sell | $0.041460 | 0.041461 | 87.38 | 0.021274 | $0.021276 | 0x68c...8625a |
Mar 28 12:29 PM | Sell | $0.041461 | 0.041462 | 46.94 | 0.036846 | $0.036858 | 0x613...0d882 |
Mar 28 12:29 PM | Sell | $0.041462 | 0.041463 | 2.96K | 0.0439 | $0.0433 | 0x5dd...af9c7 |
Mar 28 12:29 PM | Buy | $0.041512 | 0.041513 | 3.05K | 0.0455 | $0.0461 | 0xab5...16c77 |
Mar 28 12:28 PM | Sell | $0.041461 | 0.041461 | 2.86K | 0.0424 | $0.0418 | 0x8c8...c0f63 |
Mar 28 12:28 PM | Buy | $0.041509 | 0.041509 | 1.33K | 0.0199 | $0.0200 | 0x5f4...19048 |
Mar 28 12:27 PM | Buy | $0.041486 | 0.041487 | 1.42K | 0.0211 | $0.0212 | 0x121...6751c |
Mar 28 02:59 AM | Sell | $0.041462 | 0.041463 | 41.54 | 0.036062 | $0.036073 | 0x81d...75f98 |
Mar 28 02:59 AM | Sell | $0.041463 | 0.041464 | 4.78K | 0.0716 | $0.0698 | 0x4c1...ae119 |
Mar 28 02:59 AM | Buy | $0.041545 | 0.041546 | 2.97K | 0.0452 | $0.0458 | 0xa30...950df |
Mar 28 02:59 AM | Buy | $0.041493 | 0.041494 | 864.04 | 0.0129 | $0.0129 | 0x9f1...3a4ad |
Mar 28 02:52 AM | Buy | $0.041478 | 0.041479 | 972.57 | 0.0143 | $0.0144 | 0xef5...b37e1 |
Mar 28 02:52 AM | Sell | $0.041462 | 0.041463 | 99.69 | 0.021456 | $0.021458 | 0xb30...d06e1 |
Mar 28 02:52 AM | Sell | $0.041464 | 0.041465 | 3.13K | 0.0465 | $0.0458 | 0x377...8168c |
Mar 28 02:52 AM | Buy | $0.041517 | 0.041518 | 3.57K | 0.0532 | $0.0541 | 0x3f1...269d3 |
Mar 27 05:36 PM | Sell | $0.041457 | 0.041457 | 2.53K | 0.0374 | $0.0369 | 0xea5...5262e |
Mar 27 05:36 PM | Buy | $0.041499 | 0.041500 | 2.48K | 0.0367 | $0.0371 | 0x47c...d86e1 |
Mar 27 05:35 PM | Sell | $0.041457 | 0.041458 | 1.80K | 0.0264 | $0.0262 | 0xa4d...9f874 |
Mar 27 04:35 PM | Buy | $0.041487 | 0.041488 | 1.84K | 0.0271 | $0.0273 | 0x236...9de3c |
Mar 27 04:35 PM | Sell | $0.041457 | 0.041457 | 89.95 | 0.021308 | $0.021310 | 0x921...acda6 |
Mar 27 04:35 PM | Sell | $0.041458 | 0.041459 | 6.12K | 0.0922 | $0.0892 | 0xf03...36c94 |
Mar 27 04:35 PM | Buy | $0.041564 | 0.041564 | 6.42K | 0.0970 | $0.1003 | 0x564...86f9b |
Mar 27 02:47 PM | Sell | $0.041453 | 0.041454 | 3.14K | 0.0463 | $0.0456 | 0xe5a...a0087 |
Mar 27 02:47 PM | Buy | $0.041506 | 0.041506 | 2.83K | 0.0421 | $0.0426 | 0x807...7fe91 |
Mar 27 01:38 PM | Sell | $0.041458 | 0.041459 | 4.91K | 0.0734 | $0.0715 | 0xdbd...a5cfc |
Mar 27 01:38 PM | Buy | $0.041542 | 0.041542 | 826.38 | 0.0127 | $0.0127 | 0x776...7d77c |
Mar 27 01:38 PM | Buy | $0.041527 | 0.041528 | 1.52K | 0.0230 | $0.0231 | 0xc63...95eca |
Mar 27 01:38 PM | Buy | $0.041501 | 0.041501 | 2.54K | 0.0377 | $0.0381 | 0xb7c...13ad3 |
Mar 27 12:52 PM | Sell | $0.041458 | 0.041459 | 7.64K | 0.1162 | $0.1115 | 0x04c...6576b |
Mar 27 12:52 PM | Buy | $0.041592 | 0.041593 | 7.67K | 0.1171 | $0.1220 | 0xaf3...3cf62 |
Mar 27 12:52 PM | Sell | $0.041458 | 0.041458 | 5.55K | 0.0833 | $0.0809 | 0x7fe...84135 |
Mar 27 12:52 PM | Buy | $0.041553 | 0.041553 | 5.39K | 0.0814 | $0.0837 | 0x41a...e8ec2 |
Mar 27 12:52 PM | Sell | $0.041460 | 0.041461 | 3.53K | 0.0525 | $0.0515 | 0x589...5a26a |
Mar 27 12:52 PM | Buy | $0.041520 | 0.041520 | 1.74K | 0.0263 | $0.0264 | 0xd5e...e590a |
Mar 27 04:15 AM | Sell | $0.041490 | 0.041490 | 1.97K | 0.0295 | $0.0293 | 0x075...6d6e0 |
Mar 27 02:54 AM | Buy | $0.041523 | 0.041524 | 1.30K | 0.0197 | $0.0198 | 0xe66...8b20c |
Mar 27 02:49 AM | Sell | $0.041501 | 0.041502 | 1.80K | 0.0272 | $0.0270 | 0x633...25ab3 |
Mar 27 02:43 AM | Buy | $0.041532 | 0.041533 | 1.06K | 0.0162 | $0.0162 | 0xa54...cfec1 |
Mar 27 02:42 AM | Buy | $0.041514 | 0.041514 | 1.57K | 0.0237 | $0.0238 | 0xdfa...e8969 |
Mar 26 11:59 PM | Buy | $0.041487 | 0.041487 | 9.69K | 0.1369 | $0.1440 | 0x3d5...ec094 |
Mar 26 11:59 PM | Sell | $0.041336 | 0.041336 | 9.01K | 0.1261 | $0.1203 | 0x706...1ccc3 |
Mar 26 06:52 PM | Sell | $0.041475 | 0.041475 | 2.39K | 0.0356 | $0.0352 | 0x10d...8f1dd |
Mar 26 06:42 PM | Buy | $0.041516 | 0.041516 | 1.49K | 0.0224 | $0.0225 | 0x670...934ce |
Mar 26 08:38 AM | Sell | $0.041490 | 0.041491 | 1.59K | 0.0239 | $0.0237 | 0xf66...516f7 |
Mar 26 08:38 AM | Buy | $0.041517 | 0.041518 | 1.43K | 0.0216 | $0.0218 | 0xa85...3cd4c |
Mar 26 08:37 AM | Sell | $0.041493 | 0.041493 | 2.05K | 0.0309 | $0.0306 | 0x245...06203 |
Mar 26 07:55 AM | Buy | $0.041528 | 0.041529 | 1.11K | 0.0169 | $0.0170 | 0x12f...d1398 |
Mar 26 05:34 AM | Sell | $0.041509 | 0.041509 | 128.18 | 0.021931 | $0.021934 | 0x086...11724 |
Mar 26 05:34 AM | Sell | $0.041511 | 0.041511 | 3.65K | 0.0562 | $0.0551 | 0x459...6c426 |
Mar 26 05:34 AM | Buy | $0.041576 | 0.041577 | 2.04K | 0.0319 | $0.0322 | 0xaa5...0ab75 |
Mar 26 02:50 AM | Buy | $0.041539 | 0.041539 | 1.14K | 0.0175 | $0.0176 | 0x13b...ccb3b |
Mar 26 02:47 AM | Sell | $0.041519 | 0.041519 | 2.07K | 0.0318 | $0.0315 | 0x8b8...35054 |
Mar 26 02:39 AM | Buy | $0.041556 | 0.041556 | 1.96K | 0.0302 | $0.0304 | 0x8db...959fc |
Mar 26 02:28 AM | Sell | $0.041521 | 0.041521 | 3.04K | 0.0469 | $0.0462 | 0xcb1...0215b |
Mar 26 02:28 AM | Buy | $0.041575 | 0.041576 | 1.50K | 0.0235 | $0.0237 | 0x24d...371eb |
Mar 26 02:25 AM | Buy | $0.041548 | 0.041548 | 1.69K | 0.0259 | $0.0261 | 0x40c...34793 |
Mar 26 02:07 AM | Sell | $0.041518 | 0.041518 | 3.58K | 0.0553 | $0.0543 | 0x06e...52a19 |
Mar 26 02:07 AM | Buy | $0.041582 | 0.041583 | 1.65K | 0.0259 | $0.0261 | 0xd72...8dda2 |
Mar 26 02:07 AM | Buy | $0.041552 | 0.041553 | 2.07K | 0.0319 | $0.0322 | 0xd35...a9c3e |
Mar 26 02:06 AM | Sell | $0.041515 | 0.041516 | 2.20K | 0.0337 | $0.0334 | 0x412...30b18 |
Mar 26 02:06 AM | Buy | $0.041554 | 0.041555 | 2.31K | 0.0355 | $0.0359 | 0xd43...cd097 |
Mar 26 02:05 AM | Sell | $0.041514 | 0.041514 | 2.48K | 0.0380 | $0.0376 | 0xcb7...b4d43 |
Mar 26 02:05 AM | Buy | $0.041558 | 0.041558 | 2.24K | 0.0344 | $0.0348 | 0x606...2a9f0 |
Mar 26 01:57 AM | Sell | $0.041518 | 0.041518 | 1.04K | 0.0158 | $0.0157 | 0x34b...97af4 |
Mar 26 01:56 AM | Buy | $0.041536 | 0.041536 | 1.50K | 0.0229 | $0.0231 | 0xd97...f3eb1 |
Mar 26 01:56 AM | Sell | $0.041510 | 0.041510 | 11.57K | 0.1866 | $0.1747 | 0x79f...e896b |
Mar 26 01:56 AM | Buy | $0.041731 | 0.041732 | 11.52K | 0.1866 | $0.1993 | 0x53e...e2793 |
Mar 26 01:55 AM | Sell | $0.041510 | 0.041510 | 4.42K | 0.0684 | $0.0668 | 0xe76...c11f9 |
Mar 26 01:54 AM | Buy | $0.041590 | 0.041590 | 2.70K | 0.0423 | $0.0428 | 0xc93...d7640 |
Mar 26 01:53 AM | Buy | $0.041540 | 0.041541 | 1.93K | 0.0295 | $0.0298 | 0xa1f...eda89 |
Mar 26 01:52 AM | Sell | $0.041506 | 0.041507 | 1.92K | 0.0292 | $0.0290 | 0xe4a...37636 |
Mar 26 01:51 AM | Buy | $0.041540 | 0.041540 | 1.17K | 0.0179 | $0.0179 | 0x692...67d38 |
Mar 26 01:13 AM | Buy | $0.041519 | 0.041520 | 2.01K | 0.0302 | $0.0305 | 0xec0...75cdf |
Mar 25 02:51 PM | Sell | $0.041485 | 0.041485 | 1.02K | 0.0152 | $0.0151 | 0xa55...f17ce |
Mar 25 10:38 AM | Buy | $0.041502 | 0.041503 | 1.05K | 0.0157 | $0.0157 | 0x043...f4dfa |
Mar 24 09:01 PM | Sell | $0.041484 | 0.041485 | 1.03K | 0.0154 | $0.0153 | 0x25d...c2afa |