DragonFire/WBNB Pool
The live DragonFire/WBNB price today is $0.075257, with a 24-hour trading volume of $1.23. This pair has changed -0.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075257
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.6328
- 24h Sell Volume
- $0.5981
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -591260125465482 DragonFire for 46093443125194 WBNB
- : 245696870763708 DragonFire for -19262725483421 WBNB
- : -1397757956336051 DragonFire for 109276841008937 WBNB
- : -2632008437910140 DragonFire for 207357126112284 WBNB
- : 967647954726877 DragonFire for -76859080492730 WBNB
- : 4368562913098383 DragonFire for -343472638801600 WBNB
- : -5591070890390720 DragonFire for 438419983895225 WBNB
- : 6276173791975656 DragonFire for -493942542400000 WBNB
- : -1102550157037141 DragonFire for 85491351958548 WBNB
- : 670502533296847 DragonFire for -52293793643292 WBNB
DragonFire / WBNB
DragonFire/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DragonFire | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:43 PM | Sell | $0.075257 | 0.0107807 | 591.26K | 0.044610 | $0.0311 | 0xc56...1f3da |
Mar 17 07:20 AM | Buy | $0.075282 | 0.0107825 | 245.70K | 0.041927 | $0.0130 | 0x58a...f718a |
Mar 17 07:20 AM | Sell | $0.075280 | 0.0107817 | 1.40M | 0.031093 | $0.0738 | 0x2d7...ea9af |
Mar 17 05:55 AM | Sell | $0.075308 | 0.0107859 | 2.63M | 0.032074 | $0.1397 | 0x8b1...523aa |
Mar 17 05:55 AM | Buy | $0.075362 | 0.0107938 | 967.65K | 0.047686 | $0.0519 | 0xfbf...35f37 |
Mar 17 05:55 AM | Buy | $0.075342 | 0.0107909 | 4.37M | 0.033435 | $0.2334 | 0x1f2...2277f |
Mar 17 05:55 AM | Sell | $0.075254 | 0.0107778 | 5.59M | 0.034385 | $0.2937 | 0xfa5...fbd29 |
Mar 17 05:55 AM | Buy | $0.075367 | 0.0107946 | 6.28M | 0.034940 | $0.3368 | 0xd2f...f4714 |
Mar 16 10:48 PM | Sell | $0.075304 | 0.0107758 | 1.10M | 0.048550 | $0.0585 | 0xbad...aa66c |
Mar 16 07:49 PM | Buy | $0.075290 | 0.0107790 | 670.50K | 0.045230 | $0.0355 | 0x878...dd72a |
Mar 16 03:21 PM | Buy | $0.075251 | 0.0107770 | 611.86K | 0.044761 | $0.0321 | 0x86d...d6574 |
Mar 16 02:13 PM | Buy | $0.075277 | 0.0107752 | 502.11K | 0.043899 | $0.0265 | 0xf77...8470c |
Mar 16 11:34 AM | Sell | $0.075240 | 0.0107738 | 706.57K | 0.045461 | $0.0370 | 0x787...d9a1a |
Mar 16 02:03 AM | Sell | $0.075241 | 0.0107758 | 1.63M | 0.031263 | $0.0852 | 0xcd4...5bcdf |
Mar 15 02:08 PM | Buy | $0.075152 | 0.0107806 | 861.17K | 0.046728 | $0.0444 | 0xc77...d4d77 |
Mar 14 05:41 PM | Sell | $0.075086 | 0.0107781 | 1.39M | 0.031084 | $0.0708 | 0xa58...5d6ce |
Mar 14 04:33 AM | Buy | $0.075137 | 0.0107822 | 1.07M | 0.048402 | $0.0552 | 0x4cd...f56cc |
Mar 14 04:32 AM | Buy | $0.075118 | 0.0107790 | 1.01M | 0.047896 | $0.0518 | 0x2f9...3957b |
Mar 14 03:45 AM | Buy | $0.075097 | 0.0107760 | 503.24K | 0.043912 | $0.0256 | 0x52f...5bb9e |
Mar 13 11:06 PM | Buy | $0.075079 | 0.0107745 | 537.88K | 0.044172 | $0.0273 | 0x933...01dc1 |