SolDoge (SolDoge)
The live SolDoge price today is $0.052217, with a 24-hour trading volume of $0.2087. SolDoge has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $0.2087
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Pepe Coin (PEPE) Wrapped BNB (WBNB) BUSD Token (BUSD) Pepeito (Pepeito)Liquidity Pools
SolDoge/PEPE on PancakeSwap V2SolDoge/WBNB on PancakeSwap V2SolDoge/BUSD on PancakeSwap V3Pepeito/SolDoge on PancakeSwap V2Recent Transactions
- : -16692933916947 SolDoge for 36529198808845880 BUSD
- : -16692933916947 SolDoge for 8.108574450821248e+25 PEPE
- : -30094565255464 SolDoge for 99529205662210 WBNB
- : 30094565255464 SolDoge for -1.4596295175058107e+26 PEPE
- : 0 SolDoge for -70198684597040750000 Pepeito
- : -93748896114858 SolDoge for 310747401268255 WBNB
- : 93748896114858 SolDoge for -48945611689273330 burn
- : -47432366453825 SolDoge for 157627384261338 WBNB
- : 47432366453825 SolDoge for -105001321184181820 BUSD
- : -169593200647968 SolDoge for 565830255489569 WBNB
SolDoge
SolDoge Price (SolDoge)
| Date | Market | Type | Price (USD) | Price | SolDoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:24 PM | SolDoge / BUSD | Sell | $0.052176 | 0.052174 BUSD | 16.69K | 0.0365 BUSD | $0.0363 | 0x0cb...7b195 |
Mar 16 10:24 PM | SolDoge / PEPE | Sell | $0.052206 | 4.83K PEPE | 16.69K | 81.09M PEPE | $0.0368 | 0x0cb...7b195 |
Mar 16 10:23 PM | SolDoge / WBNB | Sell | $0.052263 | 0.083314 WBNB | 30.09K | 0.049953 WBNB | $0.0681 | 0xa96...b6408 |
Mar 16 10:23 PM | SolDoge / PEPE | Buy | $0.052242 | 4.91K PEPE | 30.09K | 145.96M PEPE | $0.0674 | 0xa96...b6408 |
Mar 16 05:12 PM | SolDoge / Pepeito | Buy | $0.00 | 23.88M Pepeito | 0.00 | 70.20B Pepeito | $0.00 | 0x7a3...7e60d |
Mar 16 02:42 AM | SolDoge / WBNB | Sell | $0.052228 | 0.083318 WBNB | 93.75K | 0.033108 WBNB | $0.2089 | 0xb1f...2f837 |
Mar 16 02:42 AM | SolDoge / burn | Buy | $0.052205 | 0.065292 burn | 93.75K | 0.0489 burn | $0.2067 | 0xb1f...2f837 |
Mar 16 12:20 AM | SolDoge / WBNB | Sell | $0.052242 | 0.083329 WBNB | 47.43K | 0.031577 WBNB | $0.1063 | 0x154...8a47d |
Mar 16 12:20 AM | SolDoge / BUSD | Buy | $0.052233 | 0.052230 BUSD | 47.43K | 0.1050 BUSD | $0.1059 | 0x154...8a47d |
Mar 15 01:29 PM | SolDoge / WBNB | Sell | $0.052199 | 0.083335 WBNB | 169.59K | 0.035659 WBNB | $0.3728 | 0xeb2...04459 |
Mar 15 01:29 PM | SolDoge / burn | Buy | $0.052215 | 0.065127 burn | 169.59K | 0.0847 burn | $0.3756 | 0xeb2...04459 |
Mar 15 01:08 PM | SolDoge / burn | Sell | $0.052252 | 0.064847 burn | 168.19K | 0.0836 burn | $0.3787 | 0xd3d...0707c |
Mar 15 01:08 PM | SolDoge / WBNB | Buy | $0.052219 | 0.083356 WBNB | 168.19K | 0.035640 WBNB | $0.3731 | 0xd3d...0707c |
Mar 15 07:23 AM | SolDoge / WBNB | Sell | $0.052201 | 0.083335 WBNB | 71.97K | 0.032397 WBNB | $0.1584 | 0x5f4...ef401 |
Mar 15 07:23 AM | SolDoge / burn | Buy | $0.052217 | 0.065123 burn | 71.97K | 0.0365 burn | $0.1595 | 0x5f4...ef401 |
Mar 15 12:06 AM | SolDoge / PEPE | Sell | $0.052166 | 4.77K PEPE | 15.80K | 75.72M PEPE | $0.0342 | 0x288...7e619 |
Mar 15 12:06 AM | SolDoge / WBNB | Buy | $0.052198 | 0.083344 WBNB | 15.80K | 0.045294 WBNB | $0.0347 | 0x288...7e619 |
Mar 14 10:20 AM | SolDoge / BUSD | Sell | $0.052183 | 0.052188 BUSD | 28.91K | 0.0635 BUSD | $0.0631 | 0xdb5...81372 |
Mar 14 10:20 AM | SolDoge / WBNB | Buy | $0.052175 | 0.083342 WBNB | 28.91K | 0.049681 WBNB | $0.0629 | 0xdb5...81372 |
Mar 14 04:32 AM | SolDoge / PEPE | Sell | $0.052200 | 4.84K PEPE | 23.65K | 115.53M PEPE | $0.0520 | 0x2f9...3957b |
Mar 14 04:32 AM | SolDoge / DragonFire | Buy | $0.052178 | 42.86 DragonFire | 23.65K | 1.01M DragonFire | $0.0515 | 0x2f9...3957b |
Mar 14 03:45 AM | SolDoge / PEPE | Sell | $0.052171 | 4.95K PEPE | 11.80K | 58.66M PEPE | $0.0256 | 0x52f...5bb9e |
Mar 14 03:45 AM | SolDoge / DragonFire | Buy | $0.052165 | 42.60 DragonFire | 11.80K | 503.24K DragonFire | $0.0255 | 0x52f...5bb9e |
Mar 14 12:15 AM | SolDoge / burn | Sell | $0.052207 | 0.065002 burn | 74.09K | 0.0374 burn | $0.1635 | 0xf57...2e5ea |
Mar 14 12:15 AM | SolDoge / WBNB | Buy | $0.052189 | 0.083338 WBNB | 74.09K | 0.032476 WBNB | $0.1622 | 0xf57...2e5ea |
Mar 13 04:58 PM | SolDoge / burn | Sell | $0.052231 | 0.065127 burn | 36.40K | 0.0187 burn | $0.0812 | 0xae1...e53ea |
Mar 13 04:58 PM | SolDoge / PEPE | Buy | $0.052258 | 5.01K PEPE | 36.40K | 179.66M PEPE | $0.0822 | 0xae1...e53ea |
Mar 13 12:40 PM | SolDoge / WBNB | Sell | $0.052228 | 0.083329 WBNB | 54.94K | 0.031827 WBNB | $0.1224 | 0xa57...8ba39 |
Mar 13 12:40 PM | SolDoge / DragonFire | Buy | $0.052146 | 42.47 DragonFire | 54.94K | 2.32M DragonFire | $0.1179 | 0xa57...8ba39 |
Mar 13 10:44 AM | SolDoge / WBNB | Sell | $0.052223 | 0.083336 WBNB | 44.56K | 0.031484 WBNB | $0.0990 | 0xe1a...92b70 |
Mar 13 10:44 AM | SolDoge / BUSD | Buy | $0.052214 | 0.052213 BUSD | 44.56K | 0.0980 BUSD | $0.0987 | 0xe1a...92b70 |
Mar 12 06:59 PM | SolDoge / WBNB | Sell | $0.052165 | 0.083341 WBNB | 12.23K | 0.044075 WBNB | $0.0265 | 0x001...c8348 |
Mar 12 06:15 PM | SolDoge / WBNB | Sell | $0.052177 | 0.083343 WBNB | 61.71K | 0.032060 WBNB | $0.1343 | 0x295...6cefe |
Mar 12 06:15 PM | SolDoge / burn | Buy | $0.052155 | 0.065190 burn | 61.71K | 0.0318 burn | $0.1329 | 0x295...6cefe |
Mar 12 05:17 PM | SolDoge / WBNB | Sell | $0.052181 | 0.083350 WBNB | 17.79K | 0.045948 WBNB | $0.0388 | 0x0a6...b8ebe |
Mar 12 05:17 PM | SolDoge / DragonFire | Buy | $0.052146 | 41.88 DragonFire | 17.79K | 745.25K DragonFire | $0.0382 | 0x0a6...b8ebe |
Mar 12 04:57 PM | SolDoge / WBNB | Sell | $0.052186 | 0.083353 WBNB | 38.20K | 0.031279 WBNB | $0.0835 | 0x140...45bb1 |
Mar 12 04:57 PM | SolDoge / BUSD | Buy | $0.052175 | 0.052174 BUSD | 38.20K | 0.0826 BUSD | $0.0830 | 0x140...45bb1 |
Mar 12 04:56 PM | SolDoge / BUSD | Sell | $0.052160 | 0.052160 BUSD | 72.98K | 0.1569 BUSD | $0.1576 | 0xbd0...01da1 |
Mar 12 04:56 PM | SolDoge / WBNB | Sell | $0.052189 | 0.083357 WBNB | 72.98K | 0.032447 WBNB | $0.1597 | 0xbd0...01da1 |
Mar 12 04:56 PM | SolDoge / Pepeito | Sell | $0.052121 | 23.88M Pepeito | 416.30K | 9.93T Pepeito | $0.8828 | 0xebc...942c1 |
Mar 12 04:56 PM | SolDoge / WBNB | Buy | $0.052195 | 0.083366 WBNB | 416.30K | 0.021395 WBNB | $0.9136 | 0xebc...942c1 |
Mar 12 04:14 PM | SolDoge / WBNB | Buy | $0.052154 | 0.083315 WBNB | 1.46K | 0.054862 WBNB | $0.023150 | 0x31c...01fd4 |
Mar 12 04:14 PM | SolDoge / $PG | Sell | $0.052121 | 439.18K $PG | 1.46K | 640.97M $PG | $0.023103 | 0x31c...01fd4 |
Mar 12 09:53 AM | SolDoge / WBNB | Sell | $0.052154 | 0.083315 WBNB | 28.77K | 0.049519 WBNB | $0.0620 | 0x6f2...5c25f |
Mar 12 09:53 AM | SolDoge / BUSD | Buy | $0.052142 | 0.052142 BUSD | 28.77K | 0.0614 BUSD | $0.0616 | 0x6f2...5c25f |
Mar 12 08:51 AM | SolDoge / WBNB | Buy | $0.052148 | 0.083319 WBNB | 10.73K | 0.043568 WBNB | $0.0230 | 0x520...8eb55 |
Mar 12 04:49 AM | SolDoge / Pepeito | Sell | $0.052224 | 23.97M Pepeito | 330.19K | 7.93T Pepeito | $0.7342 | 0x6eb...71d94 |
Mar 12 04:49 AM | SolDoge / WBNB | Buy | $0.052133 | 0.083317 WBNB | 330.19K | 0.021092 WBNB | $0.7041 | 0x6eb...71d94 |
Mar 12 03:35 AM | SolDoge / BUSD | Sell | $0.052118 | 0.052118 BUSD | 11.88K | 0.0251 BUSD | $0.0252 | 0x646...52f53 |
Mar 12 03:35 AM | SolDoge / PEPE | Buy | $0.052113 | 4.84K PEPE | 11.88K | 57.27M PEPE | $0.0251 | 0x646...52f53 |
Mar 12 03:32 AM | SolDoge / WBNB | Sell | $0.052137 | 0.083317 WBNB | 1.60K | 0.055367 WBNB | $0.023424 | 0x9d6...fde79 |
Mar 12 01:41 AM | SolDoge / burn | Sell | $0.052165 | 0.065083 burn | 31.29K | 0.0159 burn | $0.0677 | 0xe41...61a14 |
Mar 12 01:41 AM | SolDoge / BUSD | Sell | $0.052098 | 0.052097 BUSD | 31.29K | 0.0659 BUSD | $0.0656 | 0xe41...61a14 |
Mar 11 06:39 PM | SolDoge / WBNB | Sell | $0.052139 | 0.083278 WBNB | 31.17K | 0.031020 WBNB | $0.0667 | 0x290...4a09b |
Mar 11 06:39 PM | SolDoge / BUSD | Buy | $0.052128 | 0.052127 BUSD | 31.17K | 0.0660 BUSD | $0.0663 | 0x290...4a09b |
Mar 11 11:32 AM | SolDoge / burn | Sell | $0.052108 | 0.065137 burn | 69.56K | 0.0361 burn | $0.1466 | 0x5ca...4f5cb |
Mar 11 11:32 AM | SolDoge / WBNB | Buy | $0.052093 | 0.083282 WBNB | 69.56K | 0.032285 WBNB | $0.1456 | 0x5ca...4f5cb |
Mar 11 10:16 AM | SolDoge / DragonFire | Sell | $0.052115 | 41.69 DragonFire | 16.31K | 679.71K DragonFire | $0.0345 | 0xfaf...596e0 |
Mar 11 10:16 AM | SolDoge / WBNB | Buy | $0.052098 | 0.083273 WBNB | 16.31K | 0.045351 WBNB | $0.0342 | 0xfaf...596e0 |
Mar 11 08:57 AM | SolDoge / DragonFire | Sell | $0.052138 | 41.86 DragonFire | 34.44K | 1.44M DragonFire | $0.0736 | 0x4b0...abdef |
Mar 11 08:57 AM | SolDoge / WBNB | Buy | $0.052098 | 0.083271 WBNB | 34.44K | 0.031129 WBNB | $0.0722 | 0x4b0...abdef |
Mar 11 08:56 AM | SolDoge / WBNB | Sell | $0.052096 | 0.083267 WBNB | 80.34K | 0.032622 WBNB | $0.1684 | 0xcdf...59a68 |
Mar 11 08:56 AM | SolDoge / burn | Buy | $0.052112 | 0.065259 burn | 80.34K | 0.0418 burn | $0.1696 | 0xcdf...59a68 |
Mar 11 07:44 AM | SolDoge / WBNB | Sell | $0.052099 | 0.083277 WBNB | 70.75K | 0.032316 WBNB | $0.1485 | 0xfee...58f10 |
Mar 11 07:44 AM | SolDoge / burn | Buy | $0.052119 | 0.065118 burn | 70.75K | 0.0359 burn | $0.1499 | 0xfee...58f10 |
Mar 11 02:41 AM | SolDoge / Pepeito | Buy | $0.00 | 24.04M Pepeito | 0.00 | 69.71B Pepeito | $0.00 | 0xed0...bdb98 |
Mar 10 12:47 PM | SolDoge / WBNB | Sell | $0.052123 | 0.083285 WBNB | 78.82K | 0.032587 WBNB | $0.1673 | 0x568...83c0b |
Mar 10 12:47 PM | SolDoge / burn | Buy | $0.052116 | 0.064999 burn | 78.82K | 0.0390 burn | $0.1668 | 0x568...83c0b |
Mar 10 05:34 AM | SolDoge / WBNB | Buy | $0.052127 | 0.083295 WBNB | 10.98K | 0.043627 WBNB | $0.0234 | 0x704...1cae1 |
