TrumpBucks/MAGA Pool
The live TrumpBucks/MAGA price today is $0.031836, with a 24-hour trading volume of $23.94. This pair has changed -8.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031836
- 24h Volume
- $23.94
- 24h Buy Volume
- $23.24
- 24h Sell Volume
- $0.7073
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.23%
- 24 Hours
- -8.97%
Tokens in this pool
Trump Bucks (TrumpBucks) TRUMP (MAGA)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3Recent Transactions
- : 8102613104468 TrumpBucks for -5631718561491941000 MAGA
- : 23188335482247 TrumpBucks for -16407986670533880000 MAGA
- : 10208909323526 TrumpBucks for -7363794043394573000 MAGA
- : -3525901837267 TrumpBucks for 2604898401724782600 MAGA
- : 9328930584269 TrumpBucks for -6777645034337408000 MAGA
- : 9106012323236 TrumpBucks for -6687082609931864000 MAGA
- : 22985591241026 TrumpBucks for -17201095514183664000 MAGA
- : 5479906762860 TrumpBucks for -4170337250614304000 MAGA
- : 4254893922145 TrumpBucks for -3256886248911716400 MAGA
- : 25848218205088 TrumpBucks for -20146409320682580000 MAGA
TrumpBucks / MAGA
TrumpBucks/MAGA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MAGA) | TrumpBucks | MAGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Buy | $0.031836 | 698.85K | 8.10K | 5.63B | $1.49 | 0xca3...04027 |
Mar 27 04:35 PM | Buy | $0.031836 | 705.31K | 23.19K | 16.41B | $4.26 | 0x214...c25b5 |
Mar 27 04:33 PM | Buy | $0.031779 | 724.31K | 10.21K | 7.36B | $1.82 | 0xb34...cabc5 |
Mar 27 10:21 AM | Sell | $0.031999 | 732.91K | 3.53K | 2.60B | $0.7045 | 0x2a2...7f925 |
Mar 27 07:46 AM | Buy | $0.032007 | 729.89K | 9.33K | 6.78B | $1.87 | 0x1cd...64fc7 |
Mar 27 02:40 AM | Buy | $0.032046 | 737.84K | 9.11K | 6.69B | $1.86 | 0xa06...306b2 |
Mar 27 02:38 AM | Buy | $0.032046 | 745.73K | 22.99K | 17.20B | $4.70 | 0x6d3...1d003 |
Mar 26 07:01 PM | Buy | $0.032009 | 766.21K | 5.48K | 4.17B | $1.10 | 0xc64...daa4f |
Mar 26 06:57 PM | Buy | $0.032017 | 771.22K | 4.25K | 3.26B | $0.8580 | 0x78f...58565 |
Mar 26 06:28 PM | Buy | $0.032042 | 775.14K | 25.85K | 20.15B | $5.28 | 0x385...434fc |
Mar 26 05:37 PM | Buy | $0.032050 | 799.62K | 8.75K | 6.97B | $1.79 | 0xd2a...9730d |
Mar 26 05:26 PM | Buy | $0.032072 | 808.17K | 6.47K | 5.19B | $1.34 | 0x836...24e52 |
Mar 26 05:23 PM | Buy | $0.032075 | 814.58K | 6.74K | 5.45B | $1.40 | 0x0c8...f7217 |
Mar 26 05:22 PM | Buy | $0.032108 | 821.33K | 5.50K | 4.49B | $1.16 | 0x642...309f9 |
Mar 26 04:49 PM | Sell | $0.032167 | 826.91K | 2.54K | 2.11B | $0.5494 | 0xd79...333ad |
Mar 26 03:55 PM | Buy | $0.032178 | 824.31K | 7.16K | 5.87B | $1.56 | 0x78e...ec318 |
Mar 26 01:11 PM | Sell | $0.032204 | 831.62K | 2.01K | 1.69B | $0.4432 | 0x888...65248 |
Mar 26 09:05 AM | Sell | $0.032221 | 829.54K | 3.04K | 2.54B | $0.6743 | 0xd78...d7807 |
Mar 26 03:19 AM | Buy | $0.032237 | 826.40K | 6.96K | 5.72B | $1.56 | 0x513...ab64e |
Mar 26 02:57 AM | Buy | $0.032245 | 833.54K | 7.22K | 5.98B | $1.62 | 0xc71...607fd |
Mar 26 02:09 AM | Buy | $0.032234 | 841.03K | 115.95 | 96.55M | $0.0259 | 0x32f...e1acf |
Mar 26 12:13 AM | Sell | $0.032271 | 841.16K | 2.74K | 2.32B | $0.6217 | 0x235...eac07 |
Mar 25 11:09 PM | Sell | $0.032371 | 838.27K | 6.96K | 5.87B | $1.65 | 0xa2a...64469 |
Mar 25 08:25 PM | Sell | $0.032217 | 831.00K | 0.2286 | 191.88K | $0.045066 | 0x6e1...55e62 |
Mar 25 06:11 PM | Sell | $0.032225 | 831.00K | 1.80K | 1.51B | $0.4015 | 0x905...6222b |
Mar 25 04:46 PM | Buy | $0.032209 | 829.13K | 6.49K | 5.35B | $1.43 | 0x28c...7db58 |
Mar 25 01:55 PM | Sell | $0.032244 | 835.82K | 3.50K | 2.95B | $0.7848 | 0x107...69713 |
Mar 25 01:48 PM | Sell | $0.032244 | 832.17K | 2.54K | 2.13B | $0.5708 | 0x6a7...988b0 |
Mar 25 01:48 PM | Sell | $0.032244 | 829.53K | 2.32K | 1.94B | $0.5213 | 0x4d8...242bc |
Mar 25 11:42 AM | Buy | $0.032244 | 827.14K | 6.90K | 5.68B | $1.55 | 0xe3c...1b078 |
Mar 25 06:16 AM | Sell | $0.032261 | 834.22K | 4.21K | 3.54B | $0.9508 | 0x35c...fc8c0 |
Mar 25 01:59 AM | Buy | $0.032229 | 829.85K | 6.72K | 5.54B | $1.50 | 0x608...c40d5 |
Mar 25 01:38 AM | Sell | $0.032227 | 836.78K | 8.93K | 7.51B | $1.99 | 0xabb...436df |
Mar 24 01:28 PM | Sell | $0.032208 | 827.49K | 0.9170 | 766.49K | $0.032025 | 0xc3b...60851 |
Mar 24 01:47 AM | Buy | $0.032203 | 827.49K | 8.75K | 7.21B | $1.93 | 0xd7b...4eb32 |
Mar 24 01:19 AM | Buy | $0.032231 | 836.50K | 7.75K | 6.45B | $1.73 | 0xe22...71200 |
Mar 23 08:22 PM | Buy | $0.032206 | 844.60K | 4.42K | 3.71B | $0.9747 | 0x859...e03be |
Mar 23 06:18 PM | Buy | $0.032261 | 849.27K | 13.93K | 11.81B | $3.15 | 0x8cf...bb6db |
Mar 23 05:51 PM | Buy | $0.032345 | 864.24K | 9.31K | 8.01B | $2.18 | 0x1cd...24c5c |
Mar 23 05:48 PM | Buy | $0.032441 | 874.48K | 16.85K | 14.75B | $4.11 | 0x0d7...ed0f3 |
Mar 23 05:13 AM | Sell | $0.032445 | 893.46K | 5.71K | 5.14B | $1.40 | 0xd15...288d5 |
Mar 22 07:32 PM | Buy | $0.032412 | 886.90K | 6.17K | 5.44B | $1.49 | 0xac9...0f787 |
Mar 22 06:26 PM | Sell | $0.032459 | 893.93K | 4.04K | 3.64B | $0.9923 | 0x785...35c2a |
Mar 22 06:01 PM | Buy | $0.032433 | 889.27K | 8.18K | 7.24B | $1.99 | 0x751...346c5 |
Mar 22 02:23 PM | Buy | $0.032465 | 898.65K | 10.17K | 9.11B | $2.51 | 0xdd3...fef57 |
Mar 22 08:00 AM | Buy | $0.032505 | 910.51K | 4.95K | 4.48B | $1.24 | 0xd1d...fe6a9 |
Mar 22 05:44 AM | Buy | $0.032505 | 916.37K | 756.92 | 687.02M | $0.1896 | 0x9c9...374a0 |
Mar 22 01:38 AM | Buy | $0.032505 | 917.27K | 18.99K | 17.46B | $4.76 | 0xc51...356ff |
Mar 21 06:28 AM | Buy | $0.032510 | 940.31K | 5.97K | 5.58B | $1.50 | 0x1e5...19b77 |
Mar 21 01:39 AM | Buy | $0.032482 | 947.73K | 6.15K | 5.79B | $1.53 | 0x415...a1577 |
Mar 21 01:39 AM | Buy | $0.032482 | 955.48K | 6.80K | 6.46B | $1.69 | 0xded...9a7a3 |