TrumpBucks/ZEC Pool
The live TrumpBucks/ZEC price today is $0.033167, with a 24-hour trading volume of $87.41. This pair has changed -4.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033167
- 24h Volume
- $87.41
- 24h Buy Volume
- $61.61
- 24h Sell Volume
- $25.80
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 40
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -4.43%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2750541244925 TrumpBucks for -3195712913004888 ZEC
- : -11034450901547 TrumpBucks for 13016259485808592 ZEC
- : -7180212953169 TrumpBucks for 8378782615087906 ZEC
- : 4305812662349 TrumpBucks for -4916082128898228 ZEC
- : 1524363976345 TrumpBucks for -1746360746770713 ZEC
- : 6729922171570 TrumpBucks for -7747459297921249 ZEC
- : 1181858562321 TrumpBucks for -1366888357211242 ZEC
- : 1194768954854 TrumpBucks for -1383754840819227 ZEC
- : 1196727278692 TrumpBucks for -1387977194343152 ZEC
- : 756998801927 TrumpBucks for -878987142292236 ZEC
TrumpBucks / ZEC
TrumpBucks/ZEC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZEC) | TrumpBucks | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:41 PM | Buy | $0.033167 | 0.051172 | 2.75K | 0.023196 | $0.8709 | 0x563...a659c |
Mar 17 01:51 PM | Sell | $0.033139 | 0.051176 | 11.03K | 0.0130 | $3.46 | 0x00b...30d21 |
Mar 17 01:42 PM | Sell | $0.033116 | 0.051161 | 7.18K | 0.028379 | $2.24 | 0x158...867e9 |
Mar 17 11:32 AM | Buy | $0.033170 | 0.051151 | 4.31K | 0.024917 | $1.36 | 0x974...11bd1 |
Mar 17 10:41 AM | Buy | $0.033157 | 0.051157 | 1.52K | 0.021747 | $0.4811 | 0xaa7...be1f6 |
Mar 17 10:27 AM | Buy | $0.033151 | 0.051159 | 6.73K | 0.027748 | $2.12 | 0xc53...918fb |
Mar 17 09:37 AM | Buy | $0.033163 | 0.051168 | 1.18K | 0.021367 | $0.3737 | 0x30a...0ed2e |
Mar 17 09:28 AM | Buy | $0.033161 | 0.051170 | 1.19K | 0.021384 | $0.3777 | 0x764...4a7b8 |
Mar 17 09:22 AM | Buy | $0.033149 | 0.051171 | 1.20K | 0.021388 | $0.3768 | 0x337...41159 |
Mar 17 05:55 AM | Buy | $0.033140 | 0.051173 | 757.00 | 0.038790 | $0.2377 | 0xcc6...597b1 |
Mar 17 05:39 AM | Sell | $0.033133 | 0.051174 | 6.62K | 0.027815 | $2.07 | 0x547...83501 |
Mar 17 04:54 AM | Sell | $0.033106 | 0.051165 | 7.45K | 0.028725 | $2.31 | 0xdec...0d2f4 |
Mar 17 04:39 AM | Sell | $0.033088 | 0.051154 | 2.71K | 0.023153 | $0.8363 | 0x5f3...3cae4 |
Mar 17 03:55 AM | Sell | $0.033127 | 0.051151 | 12.49K | 0.0144 | $3.91 | 0x998...54f60 |
Mar 17 03:54 AM | Sell | $0.033086 | 0.051134 | 2.55K | 0.022913 | $0.7862 | 0x357...c0843 |
Mar 17 12:49 AM | Sell | $0.033122 | 0.051131 | 332.47 | 0.033795 | $0.1038 | 0x995...5e35c |
Mar 17 12:02 AM | Sell | $0.033127 | 0.051130 | 7.38K | 0.028387 | $2.31 | 0x9b9...64a77 |
Mar 16 11:58 PM | Sell | $0.033137 | 0.051121 | 7.61K | 0.028569 | $2.39 | 0x48b...58a17 |
Mar 16 11:54 PM | Sell | $0.033143 | 0.051111 | 10.08K | 0.0112 | $3.17 | 0xd8d...8fe10 |
Mar 16 10:32 PM | Buy | $0.033162 | 0.051098 | 1.77K | 0.021920 | $0.5581 | 0x61c...3ceaa |