TrumpBucks/PEPE Pool
The live TrumpBucks/PEPE price today is $0.033090, with a 24-hour trading volume of $101.21. This pair has changed -3.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033090
- 24h Volume
- $101.21
- 24h Buy Volume
- $73.04
- 24h Sell Volume
- $28.17
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -3.95%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 14068561959806 TrumpBucks for -9.393517423890502e+27 PEPE
- : 14821627526711 TrumpBucks for -9.91997560469022e+27 PEPE
- : 26388257371752 TrumpBucks for -1.7721722104432484e+28 PEPE
- : 11918474449556 TrumpBucks for -8.029594389143048e+27 PEPE
- : 9128621457798 TrumpBucks for -6.160787417177268e+27 PEPE
- : 14127308390679 TrumpBucks for -9.552762991241086e+27 PEPE
- : 5910138450725 TrumpBucks for -4.0030423493126663e+27 PEPE
- : -43162545762583 TrumpBucks for 2.9735213017636177e+28 PEPE
- : -12343181202868 TrumpBucks for 8.463914092176869e+27 PEPE
- : -10353950383165 TrumpBucks for 7.086407442433621e+27 PEPE
TrumpBucks / PEPE
TrumpBucks/PEPE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | TrumpBucks | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:44 PM | Buy | $0.033083 | 673.66K | 14.07K | 9.39B | $4.34 | 0xb07...bf27e |
Mar 17 06:44 PM | Buy | $0.033090 | 675.22K | 14.82K | 9.92B | $4.58 | 0xa5b...bfd46 |
Mar 17 06:37 PM | Buy | $0.033098 | 676.88K | 26.39K | 17.72B | $8.17 | 0xb41...55afa |
Mar 17 06:24 PM | Buy | $0.033111 | 679.84K | 11.92K | 8.03B | $3.71 | 0xff5...f0e58 |
Mar 17 06:05 PM | Buy | $0.033117 | 681.19K | 9.13K | 6.16B | $2.85 | 0x11c...bfc3c |
Mar 17 06:05 PM | Buy | $0.033122 | 682.22K | 14.13K | 9.55B | $4.41 | 0x5a3...94e73 |
Mar 17 02:40 PM | Buy | $0.033129 | 683.82K | 5.91K | 4.00B | $1.85 | 0xba9...1db39 |
Mar 17 02:21 PM | Sell | $0.033132 | 684.50K | 43.16K | 29.74B | $13.52 | 0xa5a...a8c02 |
Mar 17 03:56 AM | Sell | $0.033100 | 679.56K | 12.34K | 8.46B | $3.83 | 0xb56...b69b2 |
Mar 16 11:08 PM | Sell | $0.033096 | 678.16K | 10.35K | 7.09B | $3.21 | 0x5da...c5521 |
Mar 16 10:17 PM | Sell | $0.033091 | 676.99K | 10.90K | 7.45B | $3.37 | 0xe11...51ea8 |
Mar 16 10:17 PM | Sell | $0.033085 | 675.75K | 12.89K | 8.79B | $3.98 | 0x88e...fdbe9 |
Mar 16 10:04 PM | Buy | $0.033158 | 674.30K | 15.87K | 10.61B | $5.01 | 0xaee...09da4 |
Mar 16 10:04 PM | Buy | $0.033166 | 676.07K | 21.70K | 14.55B | $6.87 | 0xe38...7b2c8 |
Mar 16 10:00 PM | Buy | $0.033174 | 678.50K | 80.38K | 54.35B | $25.51 | 0x2e2...1fbaf |
Mar 16 09:26 PM | Buy | $0.033217 | 687.62K | 19.32K | 13.17B | $6.21 | 0x7de...c79c8 |
Mar 16 07:05 PM | Buy | $0.033227 | 689.84K | 40.93K | 28.05B | $13.21 | 0x42a...491e0 |
Mar 16 11:25 AM | Sell | $0.033241 | 694.58K | 33.72K | 23.59B | $10.93 | 0xc6d...87e13 |
Mar 15 12:05 AM | Buy | $0.033138 | 690.64K | 24.26K | 16.62B | $7.61 | 0xbb3...7ed98 |
Mar 14 11:57 PM | Buy | $0.033150 | 693.44K | 34.91K | 24.03B | $10.99 | 0x987...0419c |