Cake/TrumpBucks Pool
The live Cake/TrumpBucks price today is $1.37, with a 24-hour trading volume of $46.29. This pair has changed -1.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $46.29
- 24h Buy Volume
- $18.12
- 24h Sell Volume
- $28.17
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- -1.46%
Tokens in this pool
PancakeSwap Token (Cake) Trump Bucks (TrumpBucks)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : -1666761553419078000 Cake for 12266539304435 TrumpBucks
- : -1631547892518621200 Cake for 11803556746120 TrumpBucks
- : 3394777308058175500 Cake for -24289036237818 TrumpBucks
- : 1412018849488769800 Cake for -10356389804473 TrumpBucks
- : 191055853330293300 Cake for -1413035424460 TrumpBucks
- : -3199063310667194000 Cake for 23763083868666 TrumpBucks
- : 72962971613061470 Cake for -522564462405 TrumpBucks
- : -5109946346634662000 Cake for 36388744955254 TrumpBucks
- : 119783948869011460 Cake for -814894328356 TrumpBucks
- : -40651285699496840 Cake for 282278561816 TrumpBucks
Cake / TrumpBucks
Cake/TrumpBucks Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TrumpBucks) | Cake | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $1.37 | 7.35K | 1.67 | 12.27K | $2.28 | 0xd5c...8610e |
Mar 27 04:46 PM | Sell | $1.32 | 7.22K | 1.63 | 11.80K | $2.16 | 0xae6...f672f |
Mar 27 04:46 PM | Buy | $1.30 | 7.10K | 3.39 | 24.29K | $4.41 | 0x628...f5708 |
Mar 27 04:41 PM | Buy | $1.35 | 7.35K | 1.41 | 10.36K | $1.90 | 0xfa3...3e7c3 |
Mar 27 04:35 PM | Buy | $1.37 | 7.46K | 0.1911 | 1.41K | $0.2617 | 0xe36...c670a |
Mar 27 04:35 PM | Sell | $1.37 | 7.48K | 3.20 | 23.76K | $4.39 | 0xfb2...062e6 |
Mar 27 04:33 PM | Buy | $1.34 | 7.23K | 0.0730 | 522.56 | $0.0981 | 0x5b3...e0aa3 |
Mar 27 04:33 PM | Sell | $1.36 | 7.24K | 5.11 | 36.39K | $6.94 | 0xa5c...dd4fe |
Mar 27 02:08 PM | Buy | $1.35 | 6.87K | 0.1198 | 814.89 | $0.1620 | 0x3a9...7301e |
Mar 27 11:30 AM | Sell | $1.36 | 6.88K | 0.0407 | 282.28 | $0.0552 | 0xc91...7ced4 |
Mar 27 11:21 AM | Sell | $1.36 | 6.87K | 0.4850 | 3.36K | $0.6577 | 0x767...3a09f |
Mar 27 11:05 AM | Buy | $1.35 | 6.84K | 1.58 | 10.75K | $2.13 | 0x209...8bcf9 |
Mar 27 10:20 AM | Buy | $1.39 | 6.95K | 0.9172 | 6.34K | $1.27 | 0xea3...5fd4d |
Mar 27 08:13 AM | Buy | $1.41 | 7.01K | 0.3160 | 2.20K | $0.4450 | 0x12e...a0710 |
Mar 27 07:45 AM | Sell | $1.41 | 7.04K | 0.4579 | 3.25K | $0.6467 | 0x88a...bcdb3 |
Mar 27 07:24 AM | Sell | $1.41 | 7.00K | 0.1778 | 1.26K | $0.2511 | 0xd60...fad4c |
Mar 27 05:51 AM | Sell | $1.41 | 6.99K | 0.1061 | 748.60 | $0.1498 | 0x703...4f1f0 |
Mar 27 05:20 AM | Buy | $1.41 | 6.98K | 0.2631 | 1.82K | $0.3712 | 0xd43...8aee1 |
Mar 27 04:37 AM | Sell | $1.42 | 7.00K | 0.3956 | 2.79K | $0.5624 | 0xdee...e1766 |
Mar 27 04:31 AM | Sell | $1.42 | 6.97K | 0.6758 | 4.74K | $0.9581 | 0x376...bce9f |
Mar 27 04:22 AM | Buy | $1.40 | 6.93K | 0.6401 | 4.40K | $0.8980 | 0x4c6...afafd |
Mar 27 04:16 AM | Buy | $1.41 | 6.97K | 0.4304 | 2.98K | $0.6063 | 0x4c1...2ff00 |
Mar 27 03:49 AM | Sell | $1.42 | 7.00K | 0.6413 | 4.52K | $0.9077 | 0x70b...4594c |
Mar 27 01:06 AM | Buy | $1.41 | 6.95K | 0.2239 | 1.54K | $0.3163 | 0x381...84319 |
Mar 27 01:05 AM | Buy | $1.41 | 6.97K | 0.0702 | 484.39 | $0.0991 | 0x655...15c8b |
Mar 27 01:05 AM | Buy | $1.41 | 6.98K | 0.2890 | 2.00K | $0.4083 | 0xfe8...9b722 |
Mar 27 01:04 AM | Sell | $1.41 | 7.00K | 3.28 | 22.77K | $4.63 | 0x60a...0a921 |
Mar 27 12:51 AM | Buy | $1.38 | 6.77K | 1.99 | 13.46K | $2.75 | 0x791...d0016 |
Mar 27 12:51 AM | Buy | $1.41 | 6.90K | 0.1175 | 803.22 | $0.1657 | 0x789...2c885 |
Mar 26 07:04 PM | Buy | $1.39 | 6.91K | 0.2329 | 1.60K | $0.3235 | 0xe20...ee1cd |
Mar 26 07:04 PM | Buy | $1.39 | 6.93K | 0.0937 | 642.98 | $0.1304 | 0xda9...90538 |
Mar 26 07:01 PM | Buy | $1.39 | 6.93K | 0.0892 | 612.84 | $0.1243 | 0xb57...cc2a1 |
Mar 26 07:01 PM | Buy | $1.39 | 6.94K | 0.7944 | 5.48K | $1.11 | 0xc64...daa4f |
Mar 26 07:01 PM | Sell | $1.41 | 7.00K | 2.61 | 18.19K | $3.68 | 0xc4b...395f7 |
Mar 26 05:29 PM | Buy | $1.41 | 6.81K | 0.1112 | 750.75 | $0.1565 | 0x414...26214 |
Mar 26 05:28 PM | Buy | $1.41 | 6.82K | 0.9206 | 6.25K | $1.30 | 0x2aa...fecd2 |
Mar 26 05:28 PM | Buy | $1.42 | 6.88K | 0.5814 | 3.97K | $0.8268 | 0xe27...6b02c |
Mar 26 05:28 PM | Buy | $1.43 | 6.92K | 1.07 | 7.37K | $1.53 | 0xb4e...98201 |
Mar 26 05:28 PM | Sell | $1.45 | 7.00K | 5.61 | 38.58K | $8.12 | 0x3b3...30f17 |
Mar 26 05:27 PM | Sell | $1.37 | 6.61K | 0.2665 | 1.78K | $0.3651 | 0xfc6...4aea9 |
Mar 26 05:22 PM | Sell | $1.39 | 6.60K | 1.58 | 10.43K | $2.19 | 0xb96...361c0 |
Mar 26 05:11 PM | Sell | $1.37 | 6.50K | 0.9712 | 6.34K | $1.33 | 0x4d0...3f16f |
Mar 26 05:05 PM | Sell | $1.40 | 6.43K | 0.5039 | 3.27K | $0.7073 | 0xcdc...5ca2f |
Mar 26 04:28 PM | Buy | $1.39 | 6.40K | 1.56 | 9.94K | $2.16 | 0x37b...7bce1 |
Mar 26 03:58 PM | Sell | $1.41 | 6.50K | 0.5934 | 3.88K | $0.8346 | 0x2e0...dcc1e |
Mar 26 03:55 PM | Sell | $1.41 | 6.46K | 0.5710 | 3.72K | $0.8030 | 0x41f...250e7 |
Mar 26 03:42 PM | Sell | $1.41 | 6.43K | 0.2410 | 1.56K | $0.3389 | 0x728...858e8 |
Mar 26 03:38 PM | Sell | $1.41 | 6.41K | 0.4304 | 2.78K | $0.6051 | 0xe61...01e7d |
Mar 26 01:54 PM | Sell | $1.41 | 6.38K | 0.4487 | 2.89K | $0.6320 | 0xdaa...1938c |
Mar 26 01:21 PM | Buy | $1.41 | 6.36K | 0.2049 | 1.29K | $0.2882 | 0x6d5...06c75 |
Mar 26 01:08 PM | Buy | $1.41 | 6.37K | 0.2544 | 1.61K | $0.3576 | 0x4ed...8e738 |
Mar 26 12:54 PM | Buy | $1.40 | 6.38K | 0.4366 | 2.76K | $0.6125 | 0x2eb...45174 |
Mar 26 10:33 AM | Buy | $1.41 | 6.41K | 0.2141 | 1.36K | $0.3020 | 0xa76...8fd1d |
Mar 26 07:25 AM | Buy | $1.42 | 6.42K | 0.3074 | 1.96K | $0.4372 | 0xc56...88a13 |
Mar 26 03:19 AM | Sell | $1.44 | 6.44K | 0.2439 | 1.59K | $0.3508 | 0xe96...f299a |
Mar 26 02:09 AM | Buy | $1.45 | 6.43K | 0.7998 | 5.11K | $1.16 | 0x296...40062 |
Mar 26 01:57 AM | Buy | $1.45 | 6.48K | 0.6621 | 4.26K | $0.9591 | 0x73e...a8a35 |
Mar 26 01:14 AM | Buy | $1.47 | 6.52K | 0.2947 | 1.90K | $0.4333 | 0xa1a...92b64 |
Mar 26 01:14 AM | Sell | $1.47 | 6.54K | 2.78 | 18.09K | $4.10 | 0xc76...74820 |
Mar 25 11:46 PM | Sell | $1.45 | 6.36K | 0.5719 | 3.67K | $0.8265 | 0xed1...6e690 |
Mar 25 11:31 PM | Sell | $1.45 | 6.33K | 0.3681 | 2.35K | $0.5319 | 0xea6...138e6 |
Mar 25 11:29 PM | Sell | $1.45 | 6.31K | 0.2710 | 1.72K | $0.3916 | 0xe38...30966 |
Mar 25 11:19 PM | Sell | $1.49 | 6.29K | 0.2688 | 1.71K | $0.4014 | 0xef6...1786a |
Mar 25 11:11 PM | Sell | $1.49 | 6.27K | 0.3165 | 2.00K | $0.4714 | 0x573...c95ba |
Mar 25 11:09 PM | Sell | $1.49 | 6.25K | 0.1515 | 956.50 | $0.2251 | 0xa4f...2b3fd |
Mar 25 11:09 PM | Sell | $1.48 | 6.24K | 0.2598 | 1.64K | $0.3853 | 0x561...95919 |
Mar 25 11:09 PM | Sell | $1.48 | 6.23K | 0.1516 | 953.29 | $0.2243 | 0xc94...79cd5 |
Mar 25 11:09 PM | Sell | $1.45 | 6.22K | 1.65 | 10.26K | $2.38 | 0x4fc...6ac51 |
Mar 25 11:09 PM | Sell | $1.45 | 6.12K | 4.76 | 28.78K | $6.88 | 0x898...12c7e |
Mar 25 11:09 PM | Buy | $1.45 | 5.85K | 11.17 | 68.22K | $16.15 | 0xf12...70cc5 |
Mar 25 10:40 PM | Sell | $1.44 | 6.51K | 0.2955 | 1.94K | $0.4265 | 0x791...fcff9 |
Mar 25 08:06 PM | Sell | $1.44 | 6.49K | 0.3470 | 2.27K | $0.4990 | 0x42b...e9574 |
Mar 25 06:21 PM | Buy | $1.44 | 6.47K | 0.0714 | 457.05 | $0.1029 | 0xa15...f9c3f |
Mar 25 05:03 PM | Buy | $1.43 | 6.47K | 0.3799 | 2.44K | $0.5435 | 0x718...c7fcf |
Mar 25 04:52 PM | Buy | $1.43 | 6.50K | 0.2604 | 1.68K | $0.3732 | 0x535...f08b6 |
Mar 25 04:41 PM | Sell | $1.44 | 6.51K | 0.7039 | 4.61K | $1.02 | 0xa05...1015d |
Mar 25 04:37 PM | Sell | $1.44 | 6.47K | 1.00 | 6.51K | $1.45 | 0x78f...f0f1d |
Mar 25 01:49 PM | Buy | $1.44 | 6.40K | 0.3342 | 2.12K | $0.4810 | 0x90f...c4393 |
Mar 25 11:37 AM | Sell | $1.44 | 6.42K | 0.9262 | 5.98K | $1.33 | 0x8d6...747de |
Mar 25 11:17 AM | Sell | $1.44 | 6.37K | 0.3746 | 2.40K | $0.5384 | 0x3bc...03811 |
Mar 25 08:12 AM | Buy | $1.43 | 6.34K | 0.5920 | 3.73K | $0.8460 | 0xcc8...28623 |
Mar 25 08:10 AM | Buy | $1.43 | 6.38K | 0.2590 | 1.64K | $0.3701 | 0x745...8c852 |
Mar 25 08:03 AM | Sell | $1.44 | 6.40K | 1.33 | 8.55K | $1.92 | 0x942...dd9bb |
Mar 25 06:06 AM | Buy | $1.43 | 6.31K | 0.5234 | 3.28K | $0.7478 | 0xff9...229c0 |
Mar 25 04:30 AM | Buy | $1.42 | 6.34K | 0.0373 | 234.15 | $0.0530 | 0xf55...9764a |
Mar 25 02:29 AM | Buy | $1.42 | 6.35K | 0.1846 | 1.16K | $0.2615 | 0xe67...e3379 |
Mar 25 01:57 AM | Sell | $1.42 | 6.36K | 0.5020 | 3.22K | $0.7131 | 0x629...a6116 |
Mar 25 01:13 AM | Buy | $1.40 | 6.33K | 1.25 | 7.89K | $1.76 | 0x842...b484a |
Mar 25 12:54 AM | Buy | $1.42 | 6.40K | 0.3040 | 1.93K | $0.4306 | 0x777...a58db |
Mar 25 12:54 AM | Buy | $1.42 | 6.42K | 0.7721 | 4.93K | $1.09 | 0x30e...bc5a6 |
Mar 24 08:35 AM | Sell | $1.42 | 6.47K | 0.7002 | 4.56K | $0.9913 | 0x60e...863c8 |
Mar 24 05:28 AM | Sell | $1.40 | 6.43K | 0.6120 | 3.96K | $0.8556 | 0xc78...1d78a |
Mar 24 04:48 AM | Sell | $1.40 | 6.39K | 1.36 | 8.69K | $1.90 | 0xb81...3fb24 |
Mar 24 04:46 AM | Buy | $1.40 | 6.31K | 2.52 | 15.93K | $3.53 | 0x98c...c0c4f |
Mar 24 04:20 AM | Buy | $1.40 | 6.46K | 0.2249 | 1.44K | $0.3155 | 0x327...1ad64 |
Mar 24 03:55 AM | Sell | $1.41 | 6.47K | 1.37 | 8.89K | $1.93 | 0x765...8f5b4 |
Mar 24 03:26 AM | Sell | $1.39 | 6.39K | 0.0839 | 541.30 | $0.1168 | 0x006...d7e4e |
Mar 24 02:32 AM | Buy | $1.39 | 6.38K | 0.8558 | 5.43K | $1.19 | 0x871...3260b |
Mar 24 02:32 AM | Buy | $1.40 | 6.44K | 0.2530 | 1.61K | $0.3549 | 0xec8...fd5f1 |
Mar 24 02:20 AM | Sell | $1.42 | 6.45K | 1.32 | 8.56K | $1.87 | 0xa26...2257e |