TrumpBucks/ANKR Pool
The live TrumpBucks/ANKR price today is $0.031853, with a 24-hour trading volume of $50.05. This pair has changed -9.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031853
- 24h Volume
- $50.05
- 24h Buy Volume
- $42.53
- 24h Sell Volume
- $7.51
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.00%
- 24 Hours
- -9.61%
Tokens in this pool
Trump Bucks (TrumpBucks) Ankr (ANKR)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/ZEC on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3Recent Transactions
- : 10227854231668 TrumpBucks for -362705612825828200000 ANKR
- : 4184459611471 TrumpBucks for -149553178734124500000 ANKR
- : -2984465623985 TrumpBucks for 108900000000000000000 ANKR
- : 32076356765610 TrumpBucks for -1.165539134872127e+21 ANKR
- : 21908013775488 TrumpBucks for -820065114221716200000 ANKR
- : 8643655309052 TrumpBucks for -329099868512137200000 ANKR
- : 4808813139361 TrumpBucks for -184477833459970280000 ANKR
- : 8811144549118 TrumpBucks for -340621245684531860000 ANKR
- : -6535274515573 TrumpBucks for 258091308953823900000 ANKR
- : 7638805997654 TrumpBucks for -295842368912105900000 ANKR
TrumpBucks / ANKR
TrumpBucks/ANKR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ANKR) | TrumpBucks | ANKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:26 PM | Buy | $0.031853 | 0.0356 | 10.23K | 362.71 | $1.90 | 0xa1d...80874 |
Mar 27 06:26 PM | Buy | $0.031872 | 0.0360 | 4.18K | 149.55 | $0.7830 | 0xad0...a7de8 |
Mar 27 05:26 PM | Sell | $0.031860 | 0.0362 | 2.98K | 108.90 | $0.5548 | 0x7b4...2ee3a |
Mar 27 04:35 PM | Buy | $0.031836 | 0.0361 | 32.08K | 1.17K | $5.89 | 0x7ed...dfbd6 |
Mar 27 04:33 PM | Buy | $0.031918 | 0.0374 | 21.91K | 820.07 | $4.20 | 0x37b...20122 |
Mar 27 04:33 PM | Buy | $0.031965 | 0.0383 | 8.64K | 329.10 | $1.70 | 0x37b...20122 |
Mar 27 02:46 PM | Buy | $0.031994 | 0.0386 | 4.81K | 184.48 | $0.9587 | 0xb64...34136 |
Mar 27 02:21 PM | Buy | $0.031991 | 0.0389 | 8.81K | 340.62 | $1.75 | 0xc2f...23db4 |
Mar 27 02:07 PM | Sell | $0.031972 | 0.0392 | 6.54K | 258.09 | $1.29 | 0x536...17738 |
Mar 27 11:37 AM | Buy | $0.031954 | 0.0390 | 7.64K | 295.84 | $1.49 | 0x79a...28d51 |
Mar 27 11:26 AM | Buy | $0.031959 | 0.0393 | 2.75K | 106.94 | $0.5377 | 0xe6d...1df35 |
Mar 27 10:20 AM | Sell | $0.031990 | 0.0394 | 11.59K | 458.21 | $2.31 | 0x2bd...221b0 |
Mar 27 09:00 AM | Buy | $0.032031 | 0.0389 | 4.46K | 172.22 | $0.9061 | 0x8b1...1edce |
Mar 27 09:00 AM | Buy | $0.032042 | 0.0391 | 4.63K | 179.75 | $0.9456 | 0x667...8df86 |
Mar 27 09:00 AM | Buy | $0.032045 | 0.0393 | 6.00K | 234.02 | $1.23 | 0xe94...0ba61 |
Mar 27 08:55 AM | Buy | $0.031980 | 0.0396 | 7.04K | 276.93 | $1.39 | 0x6ec...7413b |
Mar 27 08:53 AM | Buy | $0.031996 | 0.0399 | 5.04K | 199.51 | $1.01 | 0x8f0...033c1 |
Mar 27 08:49 AM | Buy | $0.031999 | 0.0401 | 7.55K | 301.23 | $1.51 | 0x75e...8ebb5 |
Mar 27 08:49 AM | Buy | $0.032001 | 0.0405 | 11.56K | 466.18 | $2.31 | 0x425...88489 |
Mar 27 05:18 AM | Sell | $0.031997 | 0.0410 | 8.56K | 352.89 | $1.71 | 0x127...4af2b |
Mar 27 03:33 AM | Sell | $0.032037 | 0.0406 | 7.93K | 323.76 | $1.62 | 0xc54...715c3 |
Mar 27 03:07 AM | Buy | $0.032038 | 0.0402 | 8.54K | 341.62 | $1.74 | 0xdd9...10b90 |
Mar 27 03:03 AM | Buy | $0.032051 | 0.0406 | 5.24K | 211.54 | $1.08 | 0x041...a9b8f |
Mar 27 03:02 AM | Buy | $0.032059 | 0.0409 | 5.01K | 203.46 | $1.03 | 0x1aa...9899f |
Mar 27 03:00 AM | Buy | $0.032072 | 0.0411 | 6.60K | 269.80 | $1.37 | 0x44c...8c7fa |
Mar 27 02:53 AM | Buy | $0.032023 | 0.0414 | 9.88K | 407.68 | $2.00 | 0xd6b...c07b6 |
Mar 27 02:53 AM | Buy | $0.032045 | 0.0419 | 5.02K | 208.93 | $1.03 | 0x1b5...78494 |
Mar 27 02:50 AM | Buy | $0.032029 | 0.0421 | 7.30K | 305.83 | $1.48 | 0xb4c...1e183 |
Mar 27 02:45 AM | Buy | $0.032023 | 0.0425 | 6.14K | 259.33 | $1.24 | 0x783...6c9cc |
Mar 27 02:43 AM | Buy | $0.032038 | 0.0428 | 9.19K | 391.71 | $1.87 | 0x53d...22625 |
Mar 27 01:37 AM | Buy | $0.032050 | 0.0433 | 7.42K | 319.31 | $1.52 | 0x840...bc05d |
Mar 26 06:18 PM | Buy | $0.032063 | 0.0437 | 7.69K | 334.21 | $1.59 | 0x644...9ba74 |
Mar 26 05:38 PM | Buy | $0.032047 | 0.0441 | 8.35K | 366.29 | $1.71 | 0x916...117ee |
Mar 26 05:32 PM | Buy | $0.032065 | 0.0445 | 5.21K | 230.22 | $1.08 | 0xcd7...35a75 |
Mar 26 05:28 PM | Buy | $0.032066 | 0.0448 | 4.72K | 210.03 | $0.9751 | 0x41b...22394 |
Mar 26 05:26 PM | Buy | $0.032072 | 0.0451 | 5.20K | 232.60 | $1.08 | 0x3ba...4ba35 |
Mar 26 05:24 PM | Buy | $0.032073 | 0.0453 | 3.93K | 176.95 | $0.8151 | 0xfe5...779fd |
Mar 26 05:22 PM | Buy | $0.032152 | 0.0456 | 6.91K | 312.79 | $1.49 | 0x642...309f9 |
Mar 26 03:56 PM | Buy | $0.032170 | 0.0459 | 5.11K | 233.11 | $1.11 | 0xdc7...7a7ff |
Mar 26 03:23 PM | Sell | $0.032184 | 0.0462 | 2.07K | 96.73 | $0.4527 | 0xc6d...6c87c |
Mar 26 10:33 AM | Sell | $0.032195 | 0.0461 | 7.37K | 341.72 | $1.62 | 0x131...c707f |
Mar 26 06:07 AM | Sell | $0.032241 | 0.0457 | 3.68K | 169.65 | $0.8254 | 0x914...b50b5 |
Mar 26 04:26 AM | Sell | $0.032231 | 0.0455 | 1.30K | 59.64 | $0.2897 | 0x1bc...b57ae |
Mar 26 03:34 AM | Buy | $0.032234 | 0.0454 | 2.38K | 107.27 | $0.5321 | 0xcd9...2790e |
Mar 26 02:06 AM | Sell | $0.032259 | 0.0456 | 6.29K | 288.38 | $1.42 | 0x73e...1713c |
Mar 26 01:07 AM | Buy | $0.032269 | 0.0452 | 6.57K | 295.08 | $1.49 | 0x78f...40855 |
Mar 25 11:11 PM | Sell | $0.032287 | 0.0456 | 5.60K | 257.04 | $1.28 | 0x9d1...44f16 |
Mar 25 11:11 PM | Sell | $0.032272 | 0.0453 | 14.16K | 641.64 | $3.22 | 0x9d1...44f16 |
Mar 25 04:44 PM | Buy | $0.032217 | 0.0445 | 9.69K | 429.28 | $2.15 | 0x5f5...55744 |
Mar 25 08:28 AM | Sell | $0.032252 | 0.0450 | 1.91K | 86.88 | $0.4309 | 0x915...0341b |
Mar 25 06:30 AM | Sell | $0.032247 | 0.0449 | 6.90K | 311.73 | $1.55 | 0x996...150dd |
Mar 25 06:13 AM | Sell | $0.032233 | 0.0445 | 2.30K | 103.23 | $0.5133 | 0xe56...26a04 |
Mar 25 06:01 AM | Sell | $0.032227 | 0.0444 | 1.69K | 75.70 | $0.3762 | 0xffe...0bbc1 |
Mar 25 06:00 AM | Sell | $0.032222 | 0.0443 | 1.50K | 67.21 | $0.3340 | 0xec4...09b60 |
Mar 25 03:19 AM | Sell | $0.032225 | 0.0442 | 3.94K | 175.70 | $0.8769 | 0x3a1...e2c00 |
Mar 25 01:10 AM | Sell | $0.032219 | 0.0440 | 12.60K | 555.91 | $2.80 | 0xc3b...7bcb8 |
Mar 25 12:56 AM | Sell | $0.032200 | 0.0433 | 8.68K | 377.94 | $1.91 | 0x5c2...0a17b |
Mar 25 12:52 AM | Sell | $0.032177 | 0.0429 | 7.03K | 303.15 | $1.53 | 0xba2...05110 |
Mar 25 12:51 AM | Sell | $0.032159 | 0.0425 | 6.13K | 262.59 | $1.32 | 0xb89...06374 |
Mar 24 04:38 PM | Buy | $0.032193 | 0.0422 | 7.79K | 327.36 | $1.71 | 0xeda...ea98f |
Mar 24 03:28 PM | Buy | $0.032197 | 0.0426 | 3.86K | 163.42 | $0.8487 | 0x3d6...2bb44 |
Mar 24 02:22 PM | Sell | $0.032207 | 0.0428 | 6.88K | 296.54 | $1.52 | 0xde1...83d62 |
Mar 24 01:58 AM | Buy | $0.032185 | 0.0425 | 1.85K | 77.88 | $0.4042 | 0xcb6...0aa7d |
Mar 24 01:32 AM | Buy | $0.032229 | 0.0426 | 2.73K | 115.05 | $0.6076 | 0x928...3d3e9 |
Mar 23 07:36 PM | Buy | $0.032284 | 0.0427 | 5.62K | 238.16 | $1.28 | 0x92b...19c20 |
Mar 23 07:05 PM | Buy | $0.032299 | 0.0430 | 3.33K | 142.01 | $0.7657 | 0x1a6...76c31 |
Mar 23 06:18 PM | Buy | $0.032306 | 0.0432 | 7.93K | 340.17 | $1.83 | 0x8cf...bb6db |
Mar 23 05:51 PM | Buy | $0.032328 | 0.0436 | 17.39K | 757.90 | $4.05 | 0x0ff...62a51 |
Mar 23 05:51 PM | Buy | $0.032377 | 0.0445 | 7.51K | 332.11 | $1.78 | 0xf60...baa31 |
Mar 23 05:48 PM | Buy | $0.032398 | 0.0449 | 8.05K | 359.53 | $1.93 | 0x459...06bf6 |
Mar 23 05:48 PM | Buy | $0.032422 | 0.0453 | 16.81K | 762.08 | $4.07 | 0x450...52fad |
Mar 23 12:22 PM | Buy | $0.032476 | 0.0463 | 6.25K | 287.35 | $1.55 | 0x7a0...d5aff |
Mar 23 11:04 AM | Buy | $0.032426 | 0.0466 | 5.28K | 244.66 | $1.28 | 0x93a...104a5 |
Mar 23 10:33 AM | Buy | $0.032439 | 0.0469 | 7.94K | 370.91 | $1.94 | 0xfbb...8e3be |
Mar 23 07:49 AM | Sell | $0.032437 | 0.0474 | 5.06K | 241.36 | $1.23 | 0xa4c...978cb |
Mar 23 03:06 AM | Sell | $0.032441 | 0.0471 | 5.40K | 255.90 | $1.32 | 0xb95...c1f4a |
Mar 23 01:58 AM | Sell | $0.032428 | 0.0468 | 5.01K | 235.99 | $1.22 | 0x85d...aa680 |
Mar 23 01:55 AM | Sell | $0.032413 | 0.0465 | 7.12K | 332.93 | $1.72 | 0x53a...1a369 |
Mar 23 01:54 AM | Sell | $0.032397 | 0.0461 | 4.20K | 195.16 | $1.01 | 0xcbd...6c786 |
Mar 23 01:28 AM | Sell | $0.032387 | 0.0458 | 2.34K | 108.33 | $0.5592 | 0x04f...d51fd |
Mar 23 12:57 AM | Sell | $0.032387 | 0.0457 | 5.88K | 270.63 | $1.40 | 0xedb...89fca |
Mar 23 12:08 AM | Sell | $0.032404 | 0.0454 | 5.25K | 239.76 | $1.26 | 0x180...b6ce8 |
Mar 22 09:31 PM | Sell | $0.032409 | 0.0451 | 7.15K | 324.21 | $1.72 | 0xc59...86548 |
Mar 22 08:19 PM | Sell | $0.032432 | 0.0447 | 7.24K | 325.58 | $1.76 | 0x49e...b8eef |
Mar 22 07:07 PM | Buy | $0.032432 | 0.0443 | 7.84K | 345.38 | $1.91 | 0x7c4...e766e |
Mar 22 06:25 PM | Sell | $0.032457 | 0.0447 | 5.66K | 254.80 | $1.39 | 0x639...942aa |
Mar 22 06:02 PM | Buy | $0.032440 | 0.0444 | 7.43K | 328.27 | $1.81 | 0xfe6...0eb0f |
Mar 22 04:51 PM | Buy | $0.032482 | 0.0448 | 6.48K | 288.68 | $1.61 | 0x9e8...74290 |
Mar 22 11:39 AM | Sell | $0.032504 | 0.0452 | 5.88K | 267.17 | $1.47 | 0x0e8...c13fd |
Mar 22 02:06 AM | Sell | $0.032466 | 0.0448 | 10.94K | 492.17 | $2.70 | 0xb8f...2f2f8 |
Mar 22 01:36 AM | Sell | $0.032461 | 0.0442 | 7.29K | 324.46 | $1.79 | 0x6d4...5c72b |
Mar 22 12:37 AM | Buy | $0.032478 | 0.0439 | 10.62K | 464.23 | $2.63 | 0x338...8728e |
Mar 21 02:27 PM | Buy | $0.032545 | 0.0444 | 6.14K | 271.12 | $1.56 | 0x98f...00317 |
Mar 21 02:17 PM | Buy | $0.032548 | 0.0447 | 9.63K | 429.13 | $2.45 | 0x9c9...e43e5 |
Mar 21 10:10 AM | Sell | $0.032503 | 0.0453 | 8.52K | 387.70 | $2.13 | 0x3e2...e4e72 |
Mar 21 10:09 AM | Sell | $0.032477 | 0.0448 | 8.44K | 380.21 | $2.09 | 0xcb2...f74f4 |
Mar 21 09:38 AM | Sell | $0.032469 | 0.0443 | 5.93K | 264.51 | $1.46 | 0xc5e...92850 |
Mar 21 09:29 AM | Sell | $0.032467 | 0.0440 | 5.03K | 223.03 | $1.24 | 0xa93...1a434 |
Mar 21 08:01 AM | Sell | $0.032484 | 0.0438 | 5.76K | 253.73 | $1.43 | 0x07e...a9997 |
Mar 21 06:28 AM | Sell | $0.032467 | 0.0435 | 5.97K | 261.28 | $1.47 | 0x1e5...19b77 |