ZIL/WBNB Pool
The live ZIL/WBNB price today is $0.023797, with a 24-hour trading volume of $4.79K. This pair has changed -1.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023797
- 24h Volume
- $4.79K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 223
- 24h Buys
- 104
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.44%
- 24 Hours
- -1.30%
Tokens in this pool
Zilliqa (ZIL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ZIL (Zilliqa)
ZIL/WBNB on PancakeSwap V3ZIL/WEB4 on PancakeSwap V2ZIL/GodCoin on PancakeSwap V2Recent Transactions
- : -823122683148315 ZIL for 5117300505849649 WBNB
- : -272984834800003 ZIL for 1697558776799429 WBNB
- : -143466419901209 ZIL for 892233135649302 WBNB
- : -22469806544444 ZIL for 139747504953103 WBNB
- : -14253896958017 ZIL for 88650671564443 WBNB
- : 6559190360805997 ZIL for -40936794704233930 WBNB
- : 6578960246613108 ZIL for -40935552365196870 WBNB
- : 3683744861133114 ZIL for -22866687484629370 WBNB
- : 133988717144167 ZIL for -830997098872438 WBNB
- : -246186461433852 ZIL for 1519261341423874 WBNB
ZIL / WBNB
ZIL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:35 PM | Sell | $0.023797 | 0.056232 | 823.12 | 0.025118 | $3.13 | 0x214...c25b5 |
Mar 27 04:33 PM | Sell | $0.023799 | 0.056234 | 272.98 | 0.021698 | $1.04 | 0x0b7...00d56 |
Mar 27 03:28 PM | Sell | $0.023812 | 0.056235 | 143.47 | 0.038923 | $0.5468 | 0xe41...edff2 |
Mar 27 02:10 PM | Sell | $0.023800 | 0.056235 | 22.47 | 0.031398 | $0.0854 | 0x9a0...d50a5 |
Mar 27 01:48 PM | Sell | $0.023805 | 0.056235 | 14.25 | 0.048866 | $0.0542 | 0x8e6...800c8 |
Mar 27 01:45 PM | Buy | $0.023805 | 0.056236 | 6.56K | 0.0409 | $24.95 | 0xf34...44144 |
Mar 27 01:38 PM | Buy | $0.023794 | 0.056217 | 6.58K | 0.0409 | $24.96 | 0x4a6...765ab |
Mar 27 01:04 PM | Buy | $0.023791 | 0.056198 | 3.68K | 0.0229 | $13.96 | 0x353...5d8a3 |
Mar 27 12:58 PM | Buy | $0.023781 | 0.056187 | 133.99 | 0.038310 | $0.5066 | 0x4e0...e60f9 |
Mar 27 12:08 PM | Sell | $0.023781 | 0.056187 | 246.19 | 0.021520 | $0.9308 | 0x089...f9cb2 |
Mar 27 12:08 PM | Buy | $0.023782 | 0.056187 | 1.42K | 0.028820 | $5.38 | 0x363...e8ba6 |
Mar 27 11:27 AM | Buy | $0.023780 | 0.056183 | 35.23 | 0.032184 | $0.1332 | 0x53b...d8d04 |
Mar 27 10:57 AM | Buy | $0.023765 | 0.056183 | 28.99K | 0.1785 | $109.13 | 0xd24...324aa |
Mar 27 10:57 AM | Sell | $0.023715 | 0.056101 | 28.15K | 0.1724 | $104.58 | 0xbab...ac67f |
Mar 27 10:48 AM | Buy | $0.023780 | 0.056181 | 571.30 | 0.023540 | $2.16 | 0x53a...21154 |
Mar 27 10:40 AM | Buy | $0.023780 | 0.056179 | 225.85 | 0.021399 | $0.8537 | 0x535...35ea6 |
Mar 27 10:39 AM | Sell | $0.023776 | 0.056178 | 5.23K | 0.0323 | $19.76 | 0xae1...7c26c |
Mar 27 10:22 AM | Buy | $0.023834 | 0.056193 | 7.39 | 0.044589 | $0.0283 | 0xda4...4b2ad |
Mar 27 10:21 AM | Buy | $0.023835 | 0.056193 | 111.86 | 0.036945 | $0.4289 | 0x7cf...6873f |
Mar 27 10:20 AM | Buy | $0.023835 | 0.056193 | 161.73 | 0.021004 | $0.6202 | 0x49d...14cf5 |
