ZIL/WEB4 Pool
The live ZIL/WEB4 price today is $0.024491, with a 24-hour trading volume of $38.24. This pair has changed 2.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.024491
- 24h Volume
- $38.24
- 24h Buy Volume
- $19.06
- 24h Sell Volume
- $19.19
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 37
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.52%
- 6 Hours
- 4.36%
- 24 Hours
- 2.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZIL (Zilliqa)
Recent Transactions
- : -45005616522011 ZIL for 249209088342573540 WEB4
- : -257131591764511 ZIL for 1431795995000759000 WEB4
- : -140406080480663 ZIL for 787605078118094700 WEB4
- : 58696544106152 ZIL for -331409272505958600 WEB4
- : 104931543964629 ZIL for -590656824762314800 WEB4
- : 75816212520471 ZIL for -425336356160042200 WEB4
- : 93860770393235 ZIL for -524912852453452860 WEB4
- : 66044054145658 ZIL for -368256463351692000 WEB4
- : 121370268587579 ZIL for -674408952989171700 WEB4
- : -444187875808948 ZIL for 2470596546195140600 WEB4
ZIL / WEB4
ZIL/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | ZIL | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:47 AM | Sell | $0.024491 | 5.55M | 45.01 | 249.21M | $0.2021 | 0xd22...28936 |
Mar 18 02:46 AM | Sell | $0.024492 | 5.56M | 257.13 | 1.43B | $1.15 | 0x30f...d00c3 |
Mar 18 02:22 AM | Sell | $0.024393 | 5.61M | 140.41 | 787.61M | $0.6168 | 0x5f2...e1e6c |
Mar 18 02:00 AM | Buy | $0.024393 | 5.64M | 58.70 | 331.41M | $0.2578 | 0x6ad...1e8dd |
Mar 18 01:58 AM | Buy | $0.024381 | 5.63M | 104.93 | 590.66M | $0.4596 | 0xf8d...dbc0b |
Mar 18 01:57 AM | Buy | $0.024381 | 5.60M | 75.82 | 425.34M | $0.3321 | 0xbee...2ca42 |
Mar 18 01:55 AM | Buy | $0.024381 | 5.59M | 93.86 | 524.91M | $0.4111 | 0x5c2...b1433 |
Mar 18 01:55 AM | Buy | $0.024395 | 5.57M | 66.04 | 368.26M | $0.2902 | 0x6b4...fc220 |
Mar 18 01:54 AM | Buy | $0.024388 | 5.56M | 121.37 | 674.41M | $0.5325 | 0x462...d8d3f |
Mar 18 01:54 AM | Sell | $0.024388 | 5.53M | 444.19 | 2.47B | $1.95 | 0x518...de376 |
Mar 18 01:41 AM | Sell | $0.024551 | 5.62M | 98.21 | 551.75M | $0.4469 | 0x7e0...3bc27 |
Mar 18 01:21 AM | Buy | $0.024568 | 5.64M | 104.58 | 590.41M | $0.4776 | 0x90f...4cae3 |
Mar 18 01:17 AM | Buy | $0.024565 | 5.62M | 56.54 | 318.22M | $0.2580 | 0x3fc...50c58 |
Mar 18 01:03 AM | Buy | $0.024555 | 5.61M | 78.18 | 438.96M | $0.3561 | 0xa27...34056 |
Mar 18 12:59 AM | Sell | $0.024717 | 5.59M | 55.23 | 308.41M | $0.2605 | 0x94d...3321f |
Mar 18 12:57 AM | Sell | $0.024717 | 5.60M | 89.58 | 501.59M | $0.4225 | 0x3f7...1b82a |
Mar 18 12:53 AM | Sell | $0.024720 | 5.62M | 151.85 | 854.04M | $0.7167 | 0x5af...b7491 |
Mar 18 12:41 AM | Sell | $0.024720 | 5.65M | 59.45 | 335.71M | $0.2806 | 0xc64...92565 |
Mar 18 12:41 AM | Sell | $0.024720 | 5.67M | 103.50 | 586.20M | $0.4885 | 0x13a...a2fa9 |
Mar 18 12:34 AM | Buy | $0.024744 | 5.69M | 102.42 | 583.00M | $0.4858 | 0x21e...cafae |