ZIL/WBNB Pool
The live ZIL/WBNB price today is $0.023828, with a 24-hour trading volume of $229.53. This pair has changed -0.92% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023828
- 24h Volume
- $229.53
- 24h Buy Volume
- $103.01
- 24h Sell Volume
- $126.52
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- -0.92%
Tokens in this pool
Zilliqa (ZIL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ZIL (Zilliqa)
ZIL/WBNB on PancakeSwap V2ZIL/WEB4 on PancakeSwap V2ZIL/GodCoin on PancakeSwap V2Recent Transactions
- : 571296132569311 ZIL for -3542577109697686 WBNB
- : 800740625727853 ZIL for -4975509227059172 WBNB
- : 330144822132041 ZIL for -2054860224818424 WBNB
- : 252245692878982 ZIL for -1571371542725489 WBNB
- : 731049664175005 ZIL for -4560784851006228 WBNB
- : 287472411528518 ZIL for -1796178783717093 WBNB
- : -1773438180823232 ZIL for 11280394877722786 WBNB
- : -2547442919351665 ZIL for 16098618630460240 WBNB
- : -1796170599292075 ZIL for 11277176656013580 WBNB
- : -1810649045401170 ZIL for 11306903096913876 WBNB
ZIL / WBNB
ZIL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:48 AM | Buy | $0.023828 | 0.056259 | 571.30 | 0.023543 | $2.19 | 0x53a...21154 |
Mar 27 10:18 AM | Buy | $0.023883 | 0.056269 | 800.74 | 0.024976 | $3.11 | 0xb30...44781 |
Mar 27 10:04 AM | Buy | $0.023896 | 0.056284 | 330.14 | 0.022055 | $1.29 | 0xc2c...7babd |
Mar 27 10:03 AM | Buy | $0.023900 | 0.056291 | 252.25 | 0.021572 | $0.9836 | 0xa1c...cf866 |
Mar 27 09:46 AM | Buy | $0.023904 | 0.056295 | 731.05 | 0.024561 | $2.85 | 0xc44...10fee |
Mar 27 09:45 AM | Buy | $0.023912 | 0.056309 | 287.47 | 0.021797 | $1.12 | 0x83b...79659 |
Mar 27 09:01 AM | Sell | $0.023917 | 0.056315 | 1.77K | 0.0113 | $6.95 | 0x21d...29b20 |
Mar 27 08:51 AM | Sell | $0.023900 | 0.056281 | 2.55K | 0.0161 | $9.93 | 0x28a...925db |
Mar 27 08:50 AM | Sell | $0.023868 | 0.056233 | 1.80K | 0.0113 | $6.95 | 0xe1b...57a9b |
Mar 27 08:38 AM | Sell | $0.023840 | 0.056199 | 1.81K | 0.0113 | $6.95 | 0x0fd...31e4f |
Mar 27 07:52 AM | Sell | $0.023877 | 0.056166 | 1.79K | 0.0111 | $6.95 | 0x058...42753 |
Mar 27 02:55 AM | Sell | $0.023869 | 0.056133 | 1.80K | 0.0111 | $6.95 | 0xea2...da8ea |
Mar 27 01:10 AM | Sell | $0.023840 | 0.056101 | 2.59K | 0.0159 | $9.93 | 0xcca...b5820 |
Mar 27 01:01 AM | Sell | $0.023811 | 0.056054 | 4.90K | 0.0297 | $18.67 | 0xc72...ba7e9 |
Mar 27 01:01 AM | Buy | $0.023757 | 0.055967 | 1.18K | 0.026989 | $4.44 | 0x38b...685c8 |
Mar 27 01:01 AM | Buy | $0.023769 | 0.055988 | 7.42K | 0.0444 | $27.95 | 0x38b...685c8 |
Mar 27 01:01 AM | Sell | $0.023852 | 0.056119 | 13.10K | 0.0794 | $50.45 | 0xe5d...bef9b |
Mar 27 01:01 AM | Buy | $0.023706 | 0.055888 | 8.87K | 0.0524 | $32.88 | 0xf0c...29aa8 |
Mar 27 12:03 AM | Sell | $0.023798 | 0.056041 | 294.38 | 0.021796 | $1.12 | 0x297...5c786 |
Mar 27 12:01 AM | Sell | $0.023795 | 0.056036 | 442.90 | 0.022699 | $1.68 | 0x842...6cd8b |
