BANANA/ZIL Pool
The live BANANA/ZIL price today is $0.071409, with a 24-hour trading volume of $0.8155. This pair has changed -3.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071409
- 24h Volume
- $0.8155
- 24h Buy Volume
- $0.1596
- 24h Sell Volume
- $0.6559
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.123613514205681e+25 BANANA for -37241770180781 ZIL
- : -1.3474573588176317e+25 BANANA for 44473262221815 ZIL
- : -2.3457472050801988e+25 BANANA for 78444241871991 ZIL
- : -7.986250472504597e+24 BANANA for 27007611391651 ZIL
- : -9.137095419634464e+24 BANANA for 31089747015140 ZIL
- : -8.542255443265615e+24 BANANA for 29251070268433 ZIL
- : -9.472121060503618e+23 BANANA for 3254612217914 ZIL
- : -5.976385705017431e+24 BANANA for 20586257704914 ZIL
- : -1.578325771661084e+25 BANANA for 54797429300988 ZIL
- : -1.6203364682901552e+25 BANANA for 56914212843862 ZIL
BANANA / ZIL
BANANA/ZIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | BANANA | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:29 PM | Buy | $0.071409 | 0.053320 | 11.24M | 37.24 | $0.1583 | 0x4d3...a4930 |
Mar 17 12:27 AM | Sell | $0.071439 | 0.053294 | 13.47M | 44.47 | $0.1938 | 0x79d...72c80 |
Mar 17 12:21 AM | Sell | $0.071452 | 0.053325 | 23.46M | 78.44 | $0.3406 | 0x0b9...32576 |
Mar 16 11:23 PM | Sell | $0.071461 | 0.053381 | 7.99M | 27.01 | $0.1167 | 0x5ea...180ff |
Mar 16 02:21 PM | Sell | $0.071463 | 0.053400 | 9.14M | 31.09 | $0.1336 | 0xbb6...f2846 |
Mar 16 10:16 AM | Sell | $0.071471 | 0.053423 | 8.54M | 29.25 | $0.1256 | 0x6ea...22b5f |
Mar 15 08:17 PM | Sell | $0.071443 | 0.053444 | 947.21K | 3.25 | $0.0137 | 0x6d4...59f27 |
Mar 15 07:18 PM | Sell | $0.071446 | 0.053446 | 5.98M | 20.59 | $0.0864 | 0xd5f...c3e5a |
Mar 15 11:46 AM | Sell | $0.071438 | 0.053461 | 15.78M | 54.80 | $0.2268 | 0x8f7...c2c49 |
Mar 15 11:03 AM | Sell | $0.071434 | 0.053501 | 16.20M | 56.91 | $0.2322 | 0xf89...b3ee2 |
Mar 15 02:40 AM | Sell | $0.071431 | 0.053543 | 10.20M | 36.18 | $0.1460 | 0xe50...d682f |
Mar 15 02:07 AM | Sell | $0.071439 | 0.053569 | 8.02M | 28.62 | $0.1153 | 0x742...b137d |
Mar 14 08:07 PM | Buy | $0.071452 | 0.053590 | 11.14M | 39.92 | $0.1616 | 0x684...1598e |
Mar 14 07:56 PM | Buy | $0.071453 | 0.053561 | 10.65M | 37.88 | $0.1548 | 0xd6d...806e2 |
Mar 14 07:10 PM | Buy | $0.071480 | 0.053533 | 18.24M | 64.18 | $0.2699 | 0x096...b56fd |
Mar 14 07:09 PM | Buy | $0.071480 | 0.053487 | 41.90M | 144.24 | $0.6201 | 0x668...0a31e |
Mar 14 07:09 PM | Buy | $0.071453 | 0.053383 | 14.67M | 49.48 | $0.2131 | 0x02d...47710 |
Mar 14 07:09 PM | Sell | $0.071370 | 0.053347 | 79.31M | 272.46 | $1.09 | 0x5d9...396a8 |
Mar 14 09:31 AM | Sell | $0.071460 | 0.053544 | 6.38M | 22.62 | $0.0932 | 0xd25...ce8ce |
Mar 13 08:23 PM | Buy | $0.071483 | 0.053561 | 16.90M | 59.95 | $0.2506 | 0xbac...fc878 |