Wrapped Dash (wDASH)
The live Wrapped Dash price today is $35.18, with a 24-hour trading volume of $10.32K. wDASH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $35.18
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.93K
- 24h Volume
- $10.32K
- 24h Transactions
- 1776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
PirateCash (PIRATE) Tether USD (USDT) Dogecoin (DOGE) BTCB Token (BTCB) Zcash Token (ZEC) Cosanta (COSA) WEB4 AI (WEB4) Wrapped BNB (WBNB) LIGHT (LIGHT) SOLANA (SOL) PancakeSwap Token (Cake) X Doge (X) ApeSwapFinance Banana (BANANA)Liquidity Pools
PIRATE/wDASH on PancakeSwap V3USDT/wDASH on PancakeSwap V3DOGE/wDASH on PancakeSwap V3BTCB/wDASH on PancakeSwap V3ZEC/wDASH on PancakeSwap V3COSA/wDASH on PancakeSwap V3wDASH/WEB4 on PancakeSwap V2WBNB/wDASH on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2SOL/wDASH on PancakeSwap V3BTCB/wDASH on PancakeSwap V3Cake/wDASH on PancakeSwap V3USDT/wDASH on PancakeSwap V3X/wDASH on PancakeSwap V2BANANA/wDASH on PancakeSwap V2Recent Transactions
- : -9706139 wDASH for 17227717652 PIRATE
- : 9706139 wDASH for -3413712504393415000 USDT
- : 3797084 wDASH for -1335893687596065800 USDT
- : -3797084 wDASH for 6738842495 PIRATE
- : 6194254 wDASH for -2159796446 DOGE
- : -6194254 wDASH for 2179578610603963000 USDT
- : -3964988 wDASH for 1394823242044013600 USDT
- : 3964988 wDASH for -14773154700738536 SOL
- : 14919363 wDASH for -5248742106534913000 USDT
- : -14919363 wDASH for 26474112245 PIRATE
Wrapped Dash
Wrapped Dash Price (wDASH)
| Date | Market | Type | Price (USD) | Price | wDASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:24 AM | wDASH / PIRATE | Sell | $35.16 | 1.77K PIRATE | 0.0971 | 172.28 PIRATE | $3.41 | 0xca2...a1206 |
Mar 17 07:24 AM | wDASH / USDT | Buy | $35.17 | 35.17 USDT | 0.0971 | 3.41 USDT | $3.41 | 0xca2...a1206 |
Mar 17 07:22 AM | wDASH / USDT | Buy | $35.18 | 35.18 USDT | 0.0380 | 1.34 USDT | $1.34 | 0x465...b2dd9 |
Mar 17 07:22 AM | wDASH / PIRATE | Sell | $35.15 | 1.77K PIRATE | 0.0380 | 67.39 PIRATE | $1.33 | 0x465...b2dd9 |
Mar 17 07:22 AM | wDASH / DOGE | Buy | $35.04 | 348.71 DOGE | 0.0619 | 21.60 DOGE | $2.17 | 0x564...803e0 |
Mar 17 07:22 AM | wDASH / USDT | Sell | $35.19 | 35.19 USDT | 0.0619 | 2.18 USDT | $2.18 | 0x564...803e0 |
Mar 17 07:21 AM | wDASH / USDT | Sell | $35.18 | 35.18 USDT | 0.0396 | 1.39 USDT | $1.39 | 0x316...7aa4a |
Mar 17 07:21 AM | wDASH / SOL | Buy | $35.43 | 0.3761 SOL | 0.0396 | 0.0148 SOL | $1.40 | 0x316...7aa4a |
Mar 17 07:20 AM | wDASH / USDT | Buy | $35.17 | 35.17 USDT | 0.1492 | 5.25 USDT | $5.25 | 0xfa2...abfdb |
Mar 17 07:20 AM | wDASH / PIRATE | Sell | $35.14 | 1.77K PIRATE | 0.1492 | 264.74 PIRATE | $5.24 | 0xfa2...abfdb |
Mar 17 07:20 AM | wDASH / USDT | Sell | $35.20 | 35.20 USDT | 0.1855 | 6.53 USDT | $6.53 | 0xa94...58b43 |
Mar 17 07:20 AM | wDASH / DOGE | Buy | $35.07 | 349.00 DOGE | 0.1855 | 64.80 DOGE | $6.51 | 0xa94...58b43 |
Mar 17 07:15 AM | wDASH / PIRATE | Sell | $35.12 | 1.77K PIRATE | 0.0584 | 103.68 PIRATE | $2.05 | 0x92d...c5fa3 |
Mar 17 07:15 AM | wDASH / BTCB | Buy | $35.25 | 0.034730 BTCB | 0.0584 | 0.042764 BTCB | $2.06 | 0x92d...c5fa3 |
Mar 17 07:13 AM | wDASH / USDT | Sell | $35.17 | 35.17 USDT | 0.1138 | 4.00 USDT | $4.00 | 0xa40...2c0ff |
Mar 17 07:13 AM | wDASH / WEB4 | Sell | $35.14 | 43.31B WEB4 | 0.1138 | 4.94B WEB4 | $4.00 | 0xa40...2c0ff |
Mar 17 07:12 AM | wDASH / USDT | Buy | $35.15 | 35.15 USDT | 0.1492 | 5.25 USDT | $5.24 | 0xf2f...d927b |
Mar 17 07:12 AM | wDASH / PIRATE | Sell | $35.11 | 1.77K PIRATE | 0.1492 | 264.68 PIRATE | $5.24 | 0xf2f...d927b |
Mar 17 07:12 AM | wDASH / WBNB | Buy | $35.33 | 0.0524 WBNB | 0.0669 | 0.023475 WBNB | $2.37 | 0x486...3f6bc |
Mar 17 07:12 AM | wDASH / WEB4 | Buy | $35.14 | 43.67B WEB4 | 0.0669 | 2.92B WEB4 | $2.35 | 0x486...3f6bc |
Mar 17 07:12 AM | wDASH / USDT | Sell | $35.18 | 35.17 USDT | 0.2277 | 8.00 USDT | $8.01 | 0x3b2...ff12b |
Mar 17 07:12 AM | wDASH / WEB4 | Sell | $35.12 | 43.46B WEB4 | 0.2277 | 9.95B WEB4 | $8.00 | 0x3b2...ff12b |
Mar 17 07:11 AM | wDASH / DOGE | Buy | $35.05 | 349.87 DOGE | 0.0831 | 29.07 DOGE | $2.91 | 0x4e7...fc62a |
Mar 17 07:11 AM | wDASH / PIRATE | Sell | $35.10 | 1.77K PIRATE | 0.0831 | 147.34 PIRATE | $2.92 | 0x4e7...fc62a |
Mar 17 07:10 AM | wDASH / USDT | Sell | $35.13 | 35.13 USDT | 0.0480 | 1.69 USDT | $1.69 | 0x77e...8dde7 |
Mar 17 07:10 AM | wDASH / WEB4 | Sell | $35.12 | 44.19B WEB4 | 0.0480 | 2.12B WEB4 | $1.69 | 0x77e...8dde7 |
Mar 17 07:10 AM | wDASH / DOGE | Buy | $35.09 | 350.26 DOGE | 0.0620 | 21.70 DOGE | $2.17 | 0x41b...51774 |
Mar 17 07:10 AM | wDASH / USDT | Sell | $35.13 | 35.12 USDT | 0.0620 | 2.18 USDT | $2.18 | 0x41b...51774 |
Mar 17 07:09 AM | wDASH / PIRATE | Sell | $35.10 | 1.77K PIRATE | 0.0494 | 87.67 PIRATE | $1.74 | 0xf68...b2926 |
Mar 17 07:09 AM | wDASH / DOGE | Buy | $35.12 | 350.56 DOGE | 0.0494 | 17.33 DOGE | $1.74 | 0xf68...b2926 |
Mar 17 07:06 AM | wDASH / USDT | Buy | $35.12 | 35.11 USDT | 0.0906 | 3.18 USDT | $3.18 | 0xdbc...54087 |
Mar 17 07:06 AM | wDASH / PIRATE | Sell | $35.09 | 1.77K PIRATE | 0.0906 | 160.70 PIRATE | $3.18 | 0xdbc...54087 |
Mar 17 07:06 AM | wDASH / PIRATE | Sell | $35.09 | 1.77K PIRATE | 0.0691 | 122.44 PIRATE | $2.42 | 0xd1b...97d5a |
Mar 17 07:06 AM | wDASH / BTCB | Buy | $35.20 | 0.034734 BTCB | 0.0691 | 0.043269 BTCB | $2.43 | 0xd1b...97d5a |
Mar 17 07:05 AM | wDASH / USDT | Sell | $35.13 | 35.13 USDT | 0.2082 | 7.31 USDT | $7.32 | 0x2ba...7f929 |
Mar 17 07:05 AM | wDASH / WEB4 | Sell | $35.10 | 44.35B WEB4 | 0.2082 | 9.29B WEB4 | $7.31 | 0x2ba...7f929 |
Mar 17 06:58 AM | wDASH / USDT | Sell | $35.10 | 35.09 USDT | 0.0500 | 1.76 USDT | $1.76 | 0x9b3...36244 |
Mar 17 06:58 AM | wDASH / DOGE | Buy | $35.12 | 350.79 DOGE | 0.0500 | 17.54 DOGE | $1.76 | 0x9b3...36244 |
Mar 17 06:45 AM | wDASH / BTCB | Sell | $35.09 | 0.034737 BTCB | 0.0646 | 0.043062 BTCB | $2.27 | 0x4da...e3eb2 |
Mar 17 06:45 AM | wDASH / USDT | Buy | $35.08 | 35.09 USDT | 0.0646 | 2.27 USDT | $2.27 | 0x4da...e3eb2 |
Mar 17 06:44 AM | wDASH / USDT | Buy | $35.10 | 35.10 USDT | 0.0218 | 0.7644 USDT | $0.7644 | 0x761...71569 |
Mar 17 06:44 AM | wDASH / LIGHT | Buy | $35.13 | 186.24 LIGHT | 0.0218 | 4.06 LIGHT | $0.7650 | 0x761...71569 |
Mar 17 06:44 AM | wDASH / USDT | Buy | $35.10 | 35.10 USDT | 0.0843 | 2.96 USDT | $2.96 | 0xd21...0c2d5 |
Mar 17 06:44 AM | wDASH / DOGE | Sell | $35.13 | 351.03 DOGE | 0.0843 | 29.58 DOGE | $2.96 | 0xd21...0c2d5 |
Mar 17 06:43 AM | wDASH / DOGE | Sell | $35.09 | 350.63 DOGE | 0.0290 | 10.19 DOGE | $1.02 | 0x57d...590d4 |
Mar 17 06:43 AM | wDASH / USDT | Buy | $35.12 | 35.11 USDT | 0.0290 | 1.02 USDT | $1.02 | 0x57d...590d4 |
Mar 17 06:33 AM | wDASH / DOGE | Sell | $35.09 | 350.49 DOGE | 0.0869 | 30.47 DOGE | $3.05 | 0xa6b...6b43b |
Mar 17 06:33 AM | wDASH / USDT | Buy | $35.11 | 35.12 USDT | 0.0869 | 3.05 USDT | $3.05 | 0xa6b...6b43b |
Mar 17 06:29 AM | wDASH / USDT | Sell | $35.14 | 35.13 USDT | 0.0130 | 0.4565 USDT | $0.4565 | 0xad4...a3a96 |
Mar 17 06:22 AM | wDASH / DOGE | Buy | $35.04 | 350.08 DOGE | 0.0621 | 21.75 DOGE | $2.18 | 0x794...e1e59 |
Mar 17 06:22 AM | wDASH / USDT | Sell | $35.13 | 35.13 USDT | 0.0621 | 2.18 USDT | $2.18 | 0x794...e1e59 |
Mar 17 06:21 AM | wDASH / BTCB | Buy | $35.10 | 0.034734 BTCB | 0.0833 | 0.043943 BTCB | $2.92 | 0xf98...c7275 |
Mar 17 06:21 AM | wDASH / USDT | Sell | $35.12 | 35.12 USDT | 0.0833 | 2.93 USDT | $2.93 | 0xf98...c7275 |
Mar 17 06:17 AM | wDASH / USDT | Sell | $35.11 | 35.11 USDT | 0.0389 | 1.37 USDT | $1.37 | 0x3a5...40e96 |
Mar 17 06:17 AM | wDASH / BTCB | Buy | $35.13 | 0.034738 BTCB | 0.0389 | 0.041844 BTCB | $1.37 | 0x3a5...40e96 |
Mar 17 06:17 AM | wDASH / USDT | Sell | $35.10 | 35.10 USDT | 0.0309 | 1.09 USDT | $1.09 | 0x1ed...82276 |
Mar 17 06:17 AM | wDASH / BTCB | Buy | $35.14 | 0.034741 BTCB | 0.0309 | 0.041466 BTCB | $1.09 | 0x1ed...82276 |
Mar 17 06:16 AM | wDASH / PIRATE | Sell | $35.10 | 1.77K PIRATE | 0.0800 | 141.78 PIRATE | $2.81 | 0x237...f47ef |
Mar 17 06:16 AM | wDASH / DOGE | Buy | $35.16 | 350.37 DOGE | 0.0800 | 28.02 DOGE | $2.81 | 0x237...f47ef |
Mar 17 06:12 AM | wDASH / USDT | Sell | $35.10 | 35.10 USDT | 0.0920 | 3.23 USDT | $3.23 | 0x2cc...4f841 |
Mar 17 06:12 AM | wDASH / DOGE | Buy | $35.21 | 350.75 DOGE | 0.0920 | 32.27 DOGE | $3.24 | 0x2cc...4f841 |
Mar 17 06:07 AM | wDASH / DOGE | Sell | $35.11 | 351.19 DOGE | 0.0587 | 20.62 DOGE | $2.06 | 0xfe2...fdf55 |
Mar 17 06:07 AM | wDASH / USDT | Buy | $35.08 | 35.08 USDT | 0.0587 | 2.06 USDT | $2.06 | 0xfe2...fdf55 |
Mar 17 06:05 AM | wDASH / LIGHT | Sell | $34.89 | 185.80 LIGHT | 0.0846 | 15.76 LIGHT | $2.95 | 0xfeb...dc8a2 |
Mar 17 06:05 AM | wDASH / USDT | Sell | $35.09 | 35.09 USDT | 0.0846 | 2.97 USDT | $2.97 | 0xfeb...dc8a2 |
Mar 17 06:02 AM | wDASH / DOGE | Sell | $35.21 | 350.91 DOGE | 0.0634 | 22.25 DOGE | $2.23 | 0x530...8a0ef |
Mar 17 06:02 AM | wDASH / USDT | Buy | $35.08 | 35.08 USDT | 0.0634 | 2.22 USDT | $2.22 | 0x530...8a0ef |
Mar 17 05:54 AM | wDASH / USDT | Sell | $35.09 | 35.09 USDT | 0.0760 | 2.66 USDT | $2.67 | 0xdd9...584f2 |
Mar 17 05:54 AM | wDASH / BTCB | Buy | $35.08 | 0.034742 BTCB | 0.0760 | 0.043602 BTCB | $2.66 | 0xdd9...584f2 |
Mar 17 05:52 AM | wDASH / USDT | Sell | $35.07 | 35.07 USDT | 0.0889 | 3.12 USDT | $3.12 | 0xe9b...4862a |
Mar 17 05:52 AM | wDASH / DOGE | Buy | $35.27 | 350.61 DOGE | 0.0889 | 31.19 DOGE | $3.14 | 0xe9b...4862a |
Mar 17 05:52 AM | wDASH / DOGE | Buy | $35.32 | 351.03 DOGE | 0.0842 | 29.57 DOGE | $2.98 | 0x815...3aa21 |
Mar 17 05:52 AM | wDASH / BTCB | Sell | $35.08 | 0.034746 BTCB | 0.0842 | 0.043999 BTCB | $2.96 | 0x815...3aa21 |
Mar 17 05:47 AM | wDASH / DOGE | Sell | $35.36 | 351.43 DOGE | 0.0804 | 28.26 DOGE | $2.84 | 0xa63...4afc4 |
Mar 17 05:47 AM | wDASH / COSA | Buy | $35.40 | 14.33 COSA | 0.0804 | 1.14 COSA | $2.85 | 0xa63...4afc4 |
Mar 17 05:47 AM | wDASH / BTCB | Sell | $35.04 | 0.034742 BTCB | 0.1152 | 0.045459 BTCB | $4.03 | 0x987...a058c |
Mar 17 05:47 AM | wDASH / PIRATE | Buy | $35.07 | 1.77K PIRATE | 0.1152 | 203.94 PIRATE | $4.04 | 0x987...a058c |
Mar 17 05:46 AM | wDASH / BTCB | Sell | $35.03 | 0.034735 BTCB | 0.0766 | 0.043626 BTCB | $2.68 | 0xeb1...a4aed |
Mar 17 05:46 AM | wDASH / PIRATE | Buy | $35.08 | 1.77K PIRATE | 0.0766 | 135.63 PIRATE | $2.69 | 0xeb1...a4aed |
Mar 17 05:44 AM | wDASH / DOGE | Sell | $35.33 | 351.05 DOGE | 0.1552 | 54.45 DOGE | $5.48 | 0x625...6f401 |
Mar 17 05:44 AM | wDASH / USDT | Buy | $35.06 | 35.06 USDT | 0.1552 | 5.44 USDT | $5.44 | 0x625...6f401 |
Mar 17 05:43 AM | wDASH / COSA | Buy | $35.44 | 14.34 COSA | 0.0660 | 0.9380 COSA | $2.34 | 0x4e5...2b803 |
Mar 17 05:43 AM | wDASH / BTCB | Sell | $35.06 | 0.034731 BTCB | 0.0660 | 0.043125 BTCB | $2.32 | 0x4e5...2b803 |
Mar 17 05:41 AM | wDASH / USDT | Sell | $35.09 | 35.08 USDT | 0.0278 | 0.9769 USDT | $0.9769 | 0xa60...d8964 |
Mar 17 05:41 AM | wDASH / WBNB | Buy | $35.44 | 0.0525 WBNB | 0.0278 | 0.021447 WBNB | $0.9868 | 0xa60...d8964 |
Mar 17 05:40 AM | wDASH / BTCB | Sell | $35.06 | 0.034728 BTCB | 0.027420 | 0.053510 BTCB | $0.2601 | 0x74b...f3cb8 |
Mar 17 05:40 AM | wDASH / USDT | Buy | $35.44 | 35.44 USDT | 0.027420 | 0.2609 USDT | $0.2629 | 0x74b...f3cb8 |
Mar 17 05:36 AM | wDASH / COSA | Buy | $35.47 | 14.35 COSA | 0.0832 | 1.18 COSA | $2.95 | 0x130...a6a3b |
Mar 17 05:36 AM | wDASH / USDT | Sell | $35.08 | 35.08 USDT | 0.0832 | 2.92 USDT | $2.92 | 0x130...a6a3b |
Mar 17 05:36 AM | wDASH / USDT | Sell | $35.07 | 35.07 USDT | 0.6450 | 22.58 USDT | $22.62 | 0xe6a...dcedb |
Mar 17 05:36 AM | wDASH / PIRATE | Buy | $35.10 | 1.77K PIRATE | 0.6450 | 1.14K PIRATE | $22.64 | 0xe6a...dcedb |
Mar 17 05:36 AM | wDASH / USDT | Buy | $34.96 | 34.96 USDT | 1.00 | 35.04 USDT | $34.96 | 0xa34...3d0c0 |
Mar 17 05:36 AM | wDASH / DOGE | Sell | $35.18 | 350.31 DOGE | 0.0891 | 31.21 DOGE | $3.13 | 0xf7e...7d72c |
Mar 17 05:36 AM | wDASH / COSA | Buy | $35.50 | 14.36 COSA | 0.0891 | 1.27 COSA | $3.16 | 0xf7e...7d72c |
Mar 17 05:35 AM | wDASH / USDT | Sell | $35.13 | 35.13 USDT | 0.0372 | 1.31 USDT | $1.31 | 0x5e2...74aab |
Mar 17 05:35 AM | wDASH / DOGE | Buy | $35.18 | 349.89 DOGE | 0.0372 | 13.02 DOGE | $1.31 | 0x5e2...74aab |
Mar 17 05:35 AM | wDASH / USDT | Sell | $35.12 | 35.12 USDT | 0.0290 | 1.02 USDT | $1.02 | 0x2e1...95781 |
Mar 17 05:35 AM | wDASH / DOGE | Buy | $35.20 | 350.07 DOGE | 0.0290 | 10.16 DOGE | $1.02 | 0x2e1...95781 |
Mar 17 05:34 AM | wDASH / USDT | Sell | $35.12 | 35.11 USDT | 0.7683 | 26.93 USDT | $26.98 | 0x9fa...60fd8 |
Mar 17 05:34 AM | wDASH / PIRATE | Buy | $35.14 | 1.77K PIRATE | 0.7683 | 1.36K PIRATE | $27.00 | 0x9fa...60fd8 |
PIRATE/wDASH on PancakeSwap V3USDT/wDASH on PancakeSwap V3DOGE/wDASH on PancakeSwap V3BTCB/wDASH on PancakeSwap V3ZEC/wDASH on PancakeSwap V3COSA/wDASH on PancakeSwap V3wDASH/WEB4 on PancakeSwap V2WBNB/wDASH on PancakeSwap V3LIGHT/wDASH on PancakeSwap V2SOL/wDASH on PancakeSwap V3BTCB/wDASH on PancakeSwap V3Cake/wDASH on PancakeSwap V3USDT/wDASH on PancakeSwap V3X/wDASH on PancakeSwap V2BANANA/wDASH on PancakeSwap V2
