Wrapped Dash (wDASH)
The live Wrapped Dash price today is $35.22, with a 24-hour trading volume of $9.88K. wDASH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $35.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.08K
- 24h Volume
- $9.88K
- 24h Transactions
- 1866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 6161986 wDASH for -2169389488 DOGE
- : -6161986 wDASH for 2170836939573221000 USDT
- : -4381165 wDASH for 1543070364783098000 USDT
- : 4381165 wDASH for -1543535094 DOGE
- : -9968828 wDASH for 3509861739123909600 USDT
- : -9968828 wDASH for 17935273 LIGHT
- : -10889132 wDASH for 3831959145994375700 USDT
- : -10889132 wDASH for 19807379 LIGHT
- : 23546009 wDASH for -8286869171430867000 USDT
- : 23546009 wDASH for -42758072 LIGHT
Wrapped Dash
Wrapped Dash Price (wDASH)
| Date | Market | Type | Price (USD) | Price | wDASH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:03 PM | wDASH / DOGE | Buy | $35.17 | 352.09 DOGE | 0.0616 | 21.69 DOGE | $2.17 | 0x962...376e1 |
Mar 17 05:03 PM | wDASH / USDT | Sell | $35.24 | 35.23 USDT | 0.0616 | 2.17 USDT | $2.17 | 0x962...376e1 |
Mar 17 05:01 PM | wDASH / USDT | Sell | $35.23 | 35.22 USDT | 0.0438 | 1.54 USDT | $1.54 | 0x33a...a260e |
Mar 17 05:01 PM | wDASH / DOGE | Buy | $35.19 | 352.38 DOGE | 0.0438 | 15.44 DOGE | $1.54 | 0x33a...a260e |
Mar 17 04:55 PM | wDASH / USDT | Sell | $35.22 | 35.21 USDT | 0.0997 | 3.51 USDT | $3.51 | 0x6a9...9f69d |
Mar 17 04:55 PM | wDASH / LIGHT | Sell | $35.34 | 179.42 LIGHT | 0.0997 | 17.94 LIGHT | $3.52 | 0x6a9...9f69d |
Mar 17 04:55 PM | wDASH / USDT | Sell | $35.20 | 35.20 USDT | 0.1089 | 3.83 USDT | $3.83 | 0x646...2ca22 |
Mar 17 04:55 PM | wDASH / LIGHT | Sell | $35.72 | 181.31 LIGHT | 0.1089 | 19.81 LIGHT | $3.89 | 0x646...2ca22 |
Mar 17 04:55 PM | wDASH / USDT | Buy | $35.18 | 35.18 USDT | 0.2355 | 8.29 USDT | $8.28 | 0xed3...c3e60 |
Mar 17 04:55 PM | wDASH / LIGHT | Buy | $36.13 | 183.41 LIGHT | 0.2355 | 42.76 LIGHT | $8.51 | 0xed3...c3e60 |
Mar 17 04:53 PM | wDASH / USDT | Sell | $35.22 | 35.22 USDT | 0.0549 | 1.93 USDT | $1.93 | 0xc35...3f628 |
Mar 17 04:53 PM | wDASH / DOGE | Buy | $35.23 | 352.59 DOGE | 0.0549 | 19.34 DOGE | $1.93 | 0xc35...3f628 |
Mar 17 04:51 PM | wDASH / USDT | Sell | $35.16 | 35.21 USDT | 0.0817 | 2.88 USDT | $2.87 | 0x195...29c7d |
Mar 17 04:51 PM | wDASH / BTCB | Buy | $35.20 | 0.034749 BTCB | 0.0817 | 0.043882 BTCB | $2.88 | 0x195...29c7d |
Mar 17 04:50 PM | wDASH / USDT | Buy | $35.20 | 35.19 USDT | 0.0559 | 1.97 USDT | $1.97 | 0x008...f35b1 |
Mar 17 04:50 PM | wDASH / LIGHT | Buy | $35.31 | 178.91 LIGHT | 0.0559 | 10.00 LIGHT | $1.97 | 0x008...f35b1 |
Mar 17 04:46 PM | wDASH / PIRATE | Buy | $35.22 | 1.78K PIRATE | 0.0343 | 61.06 PIRATE | $1.21 | 0xacb...9bd91 |
Mar 17 04:46 PM | wDASH / LIGHT | Buy | $35.75 | 177.86 LIGHT | 0.0343 | 6.11 LIGHT | $1.23 | 0xacb...9bd91 |
Mar 17 04:45 PM | wDASH / USDT | Sell | $35.21 | 35.20 USDT | 0.0389 | 1.37 USDT | $1.37 | 0xc87...36664 |
Mar 17 04:45 PM | wDASH / PIRATE | Buy | $35.23 | 1.78K PIRATE | 0.0389 | 69.12 PIRATE | $1.37 | 0xc87...36664 |
Mar 17 04:45 PM | wDASH / USDT | Buy | $35.20 | 35.20 USDT | 0.0605 | 2.13 USDT | $2.13 | 0x8b9...65810 |
Mar 17 04:45 PM | wDASH / LIGHT | Buy | $35.62 | 177.23 LIGHT | 0.0605 | 10.72 LIGHT | $2.16 | 0x8b9...65810 |
Mar 17 04:44 PM | wDASH / USDT | Buy | $35.22 | 35.21 USDT | 0.0620 | 2.18 USDT | $2.18 | 0xfc2...f6970 |
Mar 17 04:44 PM | wDASH / LIGHT | Buy | $35.55 | 176.11 LIGHT | 0.0620 | 10.92 LIGHT | $2.21 | 0xfc2...f6970 |
Mar 17 04:43 PM | wDASH / USDT | Buy | $35.23 | 35.22 USDT | 0.0343 | 1.21 USDT | $1.21 | 0x443...3a978 |
Mar 17 04:43 PM | wDASH / LIGHT | Buy | $35.34 | 174.98 LIGHT | 0.0343 | 6.01 LIGHT | $1.21 | 0x443...3a978 |
Mar 17 04:37 PM | wDASH / USDT | Buy | $35.23 | 35.22 USDT | 0.0568 | 2.00 USDT | $2.00 | 0xe2a...a1222 |
Mar 17 04:37 PM | wDASH / LIGHT | Buy | $35.40 | 174.36 LIGHT | 0.0568 | 9.89 LIGHT | $2.01 | 0xe2a...a1222 |
Mar 17 04:36 PM | wDASH / BTCB | Sell | $35.21 | 0.034754 BTCB | 0.0818 | 0.043887 BTCB | $2.88 | 0x371...8c465 |
Mar 17 04:36 PM | wDASH / USDT | Buy | $35.24 | 35.23 USDT | 0.0818 | 2.88 USDT | $2.88 | 0x371...8c465 |
Mar 17 04:36 PM | wDASH / DOGE | Sell | $35.26 | 352.85 DOGE | 0.0391 | 13.80 DOGE | $1.38 | 0x535...f0942 |
Mar 17 04:36 PM | wDASH / USDT | Buy | $35.25 | 35.25 USDT | 0.0391 | 1.38 USDT | $1.38 | 0x535...f0942 |
Mar 17 04:36 PM | wDASH / DOGE | Sell | $35.24 | 352.67 DOGE | 0.0541 | 19.09 DOGE | $1.91 | 0x427...139b2 |
Mar 17 04:36 PM | wDASH / PIRATE | Buy | $35.24 | 1.78K PIRATE | 0.0541 | 96.22 PIRATE | $1.91 | 0x427...139b2 |
Mar 17 04:23 PM | wDASH / PIRATE | Sell | $35.23 | 1.78K PIRATE | 0.1478 | 263.09 PIRATE | $5.21 | 0x52b...41d65 |
Mar 17 04:23 PM | wDASH / BTCB | Buy | $35.27 | 0.034749 BTCB | 0.1478 | 0.047023 BTCB | $5.21 | 0x52b...41d65 |
Mar 17 04:22 PM | wDASH / PIRATE | Sell | $35.22 | 1.78K PIRATE | 0.1359 | 241.80 PIRATE | $4.79 | 0x17c...d6a5e |
Mar 17 04:22 PM | wDASH / DOGE | Buy | $35.13 | 352.41 DOGE | 0.1359 | 47.91 DOGE | $4.77 | 0x17c...d6a5e |
Mar 17 04:21 PM | wDASH / DOGE | Sell | $35.20 | 353.06 DOGE | 0.0376 | 13.29 DOGE | $1.33 | 0xd7b...3c4c6 |
Mar 17 04:21 PM | wDASH / USDT | Buy | $35.26 | 35.25 USDT | 0.0376 | 1.33 USDT | $1.33 | 0xd7b...3c4c6 |
Mar 17 04:20 PM | wDASH / DOGE | Buy | $35.18 | 352.88 DOGE | 0.0614 | 21.68 DOGE | $2.16 | 0x228...33b8e |
Mar 17 04:20 PM | wDASH / USDT | Sell | $35.26 | 35.26 USDT | 0.0614 | 2.17 USDT | $2.17 | 0x228...33b8e |
Mar 17 04:18 PM | wDASH / DOGE | Buy | $35.21 | 353.17 DOGE | 0.1105 | 39.04 DOGE | $3.89 | 0xe87...7dc9a |
Mar 17 04:18 PM | wDASH / USDT | Sell | $35.25 | 35.25 USDT | 0.1105 | 3.89 USDT | $3.90 | 0xe87...7dc9a |
Mar 17 04:17 PM | wDASH / DOGE | Buy | $35.26 | 353.70 DOGE | 0.0824 | 29.14 DOGE | $2.90 | 0x3f8...270d5 |
Mar 17 04:17 PM | wDASH / USDT | Sell | $35.24 | 35.23 USDT | 0.0824 | 2.90 USDT | $2.90 | 0x3f8...270d5 |
Mar 17 04:14 PM | wDASH / USDT | Buy | $35.23 | 35.22 USDT | 0.0654 | 2.30 USDT | $2.30 | 0x5a8...71863 |
Mar 17 04:14 PM | wDASH / BTCB | Sell | $35.23 | 0.034757 BTCB | 0.0654 | 0.043110 BTCB | $2.30 | 0x5a8...71863 |
Mar 17 04:11 PM | wDASH / USDT | Sell | $35.24 | 35.23 USDT | 0.0600 | 2.11 USDT | $2.11 | 0xef3...20a8a |
Mar 17 04:11 PM | wDASH / DOGE | Buy | $35.28 | 354.10 DOGE | 0.0600 | 21.24 DOGE | $2.12 | 0xef3...20a8a |
Mar 17 04:11 PM | wDASH / USDT | Sell | $35.23 | 35.22 USDT | 0.1337 | 4.71 USDT | $4.71 | 0x4bc...99dd1 |
Mar 17 04:11 PM | wDASH / BTCB | Buy | $35.22 | 0.034754 BTCB | 0.1337 | 0.046358 BTCB | $4.71 | 0x4bc...99dd1 |
Mar 17 04:11 PM | wDASH / USDT | Buy | $35.20 | 35.20 USDT | 0.0806 | 2.84 USDT | $2.84 | 0xc91...2a4a4 |
Mar 17 04:11 PM | wDASH / LIGHT | Buy | $35.35 | 173.34 LIGHT | 0.0806 | 13.94 LIGHT | $2.85 | 0xc91...2a4a4 |
Mar 17 04:11 PM | wDASH / USDT | Buy | $35.22 | 35.21 USDT | 0.1574 | 5.54 USDT | $5.54 | 0x6b3...30708 |
Mar 17 04:11 PM | wDASH / DOGE | Sell | $35.30 | 354.39 DOGE | 0.1574 | 55.76 DOGE | $5.56 | 0x6b3...30708 |
Mar 17 04:10 PM | wDASH / USDT | Sell | $35.24 | 35.24 USDT | 0.0492 | 1.73 USDT | $1.73 | 0x774...64ace |
Mar 17 04:10 PM | wDASH / BTCB | Buy | $35.24 | 0.034761 BTCB | 0.0492 | 0.042342 BTCB | $1.73 | 0x774...64ace |
Mar 17 04:03 PM | wDASH / LIGHT | Sell | $35.12 | 171.91 LIGHT | 0.0909 | 15.65 LIGHT | $3.19 | 0x057...4d692 |
Mar 17 04:03 PM | wDASH / USDT | Sell | $35.24 | 35.23 USDT | 0.0909 | 3.20 USDT | $3.20 | 0x057...4d692 |
Mar 17 03:52 PM | wDASH / DOGE | Buy | $35.11 | 353.63 DOGE | 0.0614 | 21.70 DOGE | $2.15 | 0x62c...60fab |
Mar 17 03:52 PM | wDASH / USDT | Sell | $35.21 | 35.21 USDT | 0.0614 | 2.16 USDT | $2.16 | 0x62c...60fab |
Mar 17 03:51 PM | wDASH / DOGE | Buy | $35.12 | 353.92 DOGE | 0.1104 | 39.07 DOGE | $3.88 | 0xb2e...fa725 |
Mar 17 03:51 PM | wDASH / USDT | Sell | $35.21 | 35.20 USDT | 0.1104 | 3.88 USDT | $3.89 | 0xb2e...fa725 |
Mar 17 03:50 PM | wDASH / USDT | Sell | $35.19 | 35.18 USDT | 0.0968 | 3.41 USDT | $3.41 | 0x2e2...40918 |
Mar 17 03:50 PM | wDASH / DOGE | Buy | $35.16 | 354.46 DOGE | 0.0968 | 34.32 DOGE | $3.40 | 0x2e2...40918 |
Mar 17 03:48 PM | wDASH / USDT | Buy | $35.17 | 35.17 USDT | 0.0217 | 0.7638 USDT | $0.7640 | 0x909...a9336 |
Mar 17 03:48 PM | wDASH / LIGHT | Buy | $35.44 | 173.52 LIGHT | 0.0217 | 3.77 LIGHT | $0.7698 | 0x909...a9336 |
Mar 17 03:46 PM | wDASH / USDT | Buy | $35.18 | 35.17 USDT | 0.0342 | 1.20 USDT | $1.20 | 0x6e7...7d9e1 |
Mar 17 03:46 PM | wDASH / LIGHT | Buy | $35.40 | 173.13 LIGHT | 0.0342 | 5.92 LIGHT | $1.21 | 0x6e7...7d9e1 |
Mar 17 03:44 PM | wDASH / USDT | Sell | $35.19 | 35.18 USDT | 0.0686 | 2.41 USDT | $2.41 | 0x565...6e1d6 |
Mar 17 03:44 PM | wDASH / BTCB | Buy | $35.18 | 0.034764 BTCB | 0.0686 | 0.043268 BTCB | $2.41 | 0x565...6e1d6 |
Mar 17 03:44 PM | wDASH / USDT | Buy | $35.18 | 35.16 USDT | 0.0580 | 2.04 USDT | $2.04 | 0xf1b...ddd91 |
Mar 17 03:44 PM | wDASH / LIGHT | Buy | $35.33 | 172.52 LIGHT | 0.0580 | 10.00 LIGHT | $2.05 | 0xf1b...ddd91 |
Mar 17 03:38 PM | wDASH / USDT | Buy | $35.18 | 35.17 USDT | 0.0399 | 1.40 USDT | $1.40 | 0x2ff...9a049 |
Mar 17 03:38 PM | wDASH / WEB4 | Buy | $35.17 | 43.53B WEB4 | 0.0399 | 1.74B WEB4 | $1.40 | 0x2ff...9a049 |
Mar 17 03:38 PM | wDASH / USDT | Buy | $35.19 | 35.18 USDT | 0.0310 | 1.09 USDT | $1.09 | 0x168...4dd38 |
Mar 17 03:38 PM | wDASH / WEB4 | Buy | $35.17 | 43.41B WEB4 | 0.0310 | 1.35B WEB4 | $1.09 | 0x168...4dd38 |
Mar 17 03:38 PM | wDASH / USDT | Sell | $35.19 | 35.19 USDT | 0.2695 | 9.48 USDT | $9.48 | 0xf9b...47ade |
Mar 17 03:38 PM | wDASH / PIRATE | Buy | $35.20 | 1.78K PIRATE | 0.2695 | 479.02 PIRATE | $9.48 | 0xf9b...47ade |
Mar 17 03:37 PM | wDASH / USDT | Buy | $35.15 | 35.14 USDT | 0.2202 | 7.74 USDT | $7.74 | 0x6ef...eb875 |
Mar 17 03:37 PM | wDASH / BTCB | Sell | $35.16 | 0.034768 BTCB | 0.2202 | 0.031049 BTCB | $7.74 | 0x6ef...eb875 |
Mar 17 03:36 PM | wDASH / DOGE | Sell | $35.25 | 354.92 DOGE | 0.1352 | 47.95 DOGE | $4.76 | 0xcc3...40ebc |
Mar 17 03:36 PM | wDASH / USDT | Buy | $35.18 | 35.18 USDT | 0.1352 | 4.76 USDT | $4.76 | 0xcc3...40ebc |
Mar 17 03:35 PM | wDASH / BTCB | Sell | $35.17 | 0.034756 BTCB | 0.1073 | 0.045104 BTCB | $3.78 | 0xf54...ae09c |
Mar 17 03:35 PM | wDASH / USDT | Buy | $35.21 | 35.20 USDT | 0.1073 | 3.78 USDT | $3.78 | 0xf54...ae09c |
Mar 17 03:28 PM | wDASH / USDT | Sell | $35.23 | 35.22 USDT | 0.0695 | 2.45 USDT | $2.45 | 0xce8...85556 |
Mar 17 03:28 PM | wDASH / LIGHT | Sell | $35.21 | 171.50 LIGHT | 0.0695 | 11.93 LIGHT | $2.45 | 0xce8...85556 |
Mar 17 03:27 PM | wDASH / PIRATE | Buy | $35.22 | 1.78K PIRATE | 0.0823 | 146.40 PIRATE | $2.90 | 0x2e9...00409 |
Mar 17 03:27 PM | wDASH / USDT | Sell | $35.21 | 35.21 USDT | 0.0823 | 2.90 USDT | $2.90 | 0x2e9...00409 |
Mar 17 03:27 PM | wDASH / USDT | Buy | $35.19 | 35.19 USDT | 0.0458 | 1.61 USDT | $1.61 | 0xe44...ea9e7 |
Mar 17 03:27 PM | wDASH / DOGE | Sell | $35.29 | 354.27 DOGE | 0.0458 | 16.24 DOGE | $1.62 | 0xe44...ea9e7 |
Mar 17 03:26 PM | wDASH / USDT | Sell | $35.20 | 35.20 USDT | 0.0217 | 0.7629 USDT | $0.7629 | 0x14d...18603 |
Mar 17 03:26 PM | wDASH / PIRATE | Buy | $35.23 | 1.78K PIRATE | 0.0217 | 38.54 PIRATE | $0.7635 | 0x14d...18603 |
Mar 17 03:25 PM | wDASH / DOGE | Sell | $35.27 | 354.05 DOGE | 0.0659 | 23.35 DOGE | $2.33 | 0x02e...0462e |
Mar 17 03:25 PM | wDASH / USDT | Buy | $35.20 | 35.20 USDT | 0.0659 | 2.32 USDT | $2.32 | 0x02e...0462e |
Mar 17 03:24 PM | wDASH / BTCB | Sell | $35.19 | 0.034750 BTCB | 0.0797 | 0.043785 BTCB | $2.80 | 0x002...15035 |
Mar 17 03:24 PM | wDASH / PIRATE | Buy | $35.23 | 1.78K PIRATE | 0.0797 | 141.73 PIRATE | $2.81 | 0x002...15035 |
Mar 17 03:19 PM | wDASH / USDT | Sell | $35.22 | 35.21 USDT | 0.0217 | 0.7629 USDT | $0.7632 | 0xddd...b6905 |
Mar 17 03:19 PM | wDASH / PIRATE | Buy | $35.24 | 1.78K PIRATE | 0.0217 | 38.54 PIRATE | $0.7636 | 0xddd...b6905 |