USDT/wDASH Pool
The live USDT/wDASH price today is $1.00, with a 24-hour trading volume of $5.48. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.48
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -260854398021622820 USDT for 741996 wDASH
- : -200426799957681630 USDT for 568012 wDASH
- : -520599868999053060 USDT for 1466927 wDASH
- : -477325922354634500 USDT for 1334360 wDASH
- : -326908379776941400 USDT for 908063 wDASH
- : 1150658565675287400 USDT for -3152896 wDASH
- : 852079668757347300 USDT for -2371919 wDASH
- : 315124360784129100 USDT for -885361 wDASH
- : 473729537908192060 USDT for -1339368 wDASH
- : 394397961747399200 USDT for -1122839 wDASH
USDT / wDASH
USDT/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | USDT | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:40 AM | Sell | $1.00 | 0.0282 | 0.2609 | 0.027420 | $0.2609 | 0x74b...f3cb8 |
Mar 17 05:15 AM | Sell | $1.0000 | 0.0281 | 0.2004 | 0.025681 | $0.2004 | 0xff3...444fe |
Mar 17 04:35 AM | Sell | $1.00 | 0.0280 | 0.5206 | 0.0147 | $0.5206 | 0x5dc...dbc62 |
Mar 17 03:51 AM | Sell | $1.00 | 0.0278 | 0.4773 | 0.0133 | $0.4773 | 0xe64...d3021 |
Mar 17 12:05 AM | Sell | $1.00 | 0.0276 | 0.3269 | 0.029081 | $0.3269 | 0x41b...b3b08 |
Mar 16 09:42 PM | Buy | $1.00 | 0.0274 | 1.15 | 0.0315 | $1.15 | 0xf91...cf637 |
Mar 16 09:39 PM | Buy | $1.00 | 0.0279 | 0.8521 | 0.0237 | $0.8521 | 0xbcf...4723d |
Mar 16 07:23 PM | Buy | $1.00 | 0.0283 | 0.3151 | 0.028854 | $0.3151 | 0x558...d9bce |
Mar 16 06:51 PM | Buy | $1.00 | 0.0285 | 0.4737 | 0.0134 | $0.4738 | 0xcce...db1c2 |
Mar 16 06:34 PM | Buy | $1.00 | 0.0287 | 0.3944 | 0.0112 | $0.3944 | 0x23f...1ab37 |
Mar 16 06:13 PM | Buy | $1.00 | 0.0288 | 0.5108 | 0.0146 | $0.5109 | 0x372...9a1ed |
Mar 16 08:10 AM | Buy | $1.00 | 0.0291 | 0.5368 | 0.0155 | $0.5368 | 0x118...ab070 |
Mar 16 05:43 AM | Buy | $1.00 | 0.0293 | 0.5090 | 0.0148 | $0.5090 | 0xda5...43b91 |
Mar 16 04:19 AM | Buy | $1.00 | 0.0296 | 0.6008 | 0.0177 | $0.6009 | 0x134...cc395 |
Mar 15 11:59 PM | Buy | $1.00 | 0.0299 | 0.3619 | 0.0107 | $0.3619 | 0xeb6...cd83c |
Mar 15 09:04 AM | Buy | $1.00 | 0.0301 | 0.5697 | 0.0170 | $0.5698 | 0x64c...8698d |
Mar 15 07:55 AM | Buy | $1.00 | 0.0303 | 0.0638 | 0.021916 | $0.0638 | 0x7ac...51372 |
Mar 15 07:08 AM | Buy | $1.00 | 0.0304 | 0.4733 | 0.0143 | $0.4734 | 0x8d3...90c26 |
Mar 14 09:51 PM | Sell | $1.00 | 0.0306 | 0.0321 | 0.039929 | $0.0321 | 0xfe9...fb184 |
Mar 13 10:44 PM | Sell | $1.00 | 0.0306 | 0.3809 | 0.0117 | $0.3810 | 0xb12...bd045 |