WBNB/wDASH Pool
The live WBNB/wDASH price today is $674.16, with a 24-hour trading volume of $141.39. This pair has changed -1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $674.16
- 24h Volume
- $141.39
- 24h Buy Volume
- $64.79
- 24h Sell Volume
- $76.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.03%
- 24 Hours
- -1.00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 565743694067643 WBNB for -1080802 wDASH
- : 2681728520397622 WBNB for -5126860 wDASH
- : 2672998081030240 WBNB for -5116189 wDASH
- : 39482159653711940 WBNB for -76276889 wDASH
- : -69128772041053690 WBNB for 135360167 wDASH
- : -3474532621042640 WBNB for 6694483 wDASH
- : -1446585905502491 WBNB for 2784155 wDASH
- : -3387020060045907 WBNB for 6511846 wDASH
- : -1517964431537130 WBNB for 2915268 wDASH
- : -564336321758997 WBNB for 1083318 wDASH
WBNB / wDASH
WBNB/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | WBNB | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:53 PM | Buy | $674.16 | 19.29 | 0.035658 | 0.0108 | $0.3814 | 0x1cd...5f72d |
Mar 17 06:53 PM | Buy | $674.16 | 19.30 | 0.022682 | 0.0513 | $1.81 | 0x44a...e8265 |
Mar 17 06:39 PM | Buy | $674.39 | 19.32 | 0.022673 | 0.0512 | $1.80 | 0x35a...fbaf4 |
Mar 17 06:38 PM | Buy | $674.37 | 19.34 | 0.0395 | 0.7628 | $26.63 | 0x8a0...fabbe |
Mar 17 06:38 PM | Sell | $674.37 | 19.69 | 0.0691 | 1.35 | $46.62 | 0x640...dd706 |
Mar 17 07:12 AM | Sell | $674.47 | 19.09 | 0.023475 | 0.0669 | $2.34 | 0x486...3f6bc |
Mar 17 05:41 AM | Sell | $675.57 | 19.06 | 0.021447 | 0.0278 | $0.9773 | 0xa60...d8964 |
Mar 17 05:34 AM | Sell | $676.43 | 19.05 | 0.023388 | 0.0651 | $2.29 | 0xf0e...4b316 |
Mar 17 05:27 AM | Sell | $676.80 | 19.02 | 0.021518 | 0.0292 | $1.03 | 0x5ee...ad2fc |
Mar 17 05:17 AM | Sell | $675.74 | 19.01 | 0.035644 | 0.0108 | $0.3813 | 0x024...da7ca |
Mar 17 05:17 AM | Sell | $675.74 | 19.00 | 0.021737 | 0.0333 | $1.17 | 0x3f8...10ff2 |
Mar 17 05:07 AM | Sell | $675.33 | 18.99 | 0.022440 | 0.0468 | $1.65 | 0x4ec...cfde6 |
Mar 17 04:44 AM | Sell | $674.14 | 18.97 | 0.023230 | 0.0618 | $2.18 | 0x14b...2d07a |
Mar 17 04:42 AM | Sell | $673.08 | 18.94 | 0.025493 | 0.1049 | $3.70 | 0x10c...58ff9 |
Mar 17 12:23 AM | Sell | $680.38 | 18.89 | 0.026073 | 0.1157 | $4.13 | 0xfd1...d056e |
Mar 17 12:23 AM | Sell | $680.38 | 18.84 | 0.023514 | 0.0668 | $2.39 | 0x3d2...0db33 |
Mar 17 12:21 AM | Buy | $680.72 | 18.82 | 0.022649 | 0.0494 | $1.80 | 0x127...837fc |
Mar 17 12:13 AM | Sell | $683.01 | 18.84 | 0.0113 | 0.2150 | $7.74 | 0x049...5694c |
Mar 16 11:26 PM | Buy | $678.18 | 18.74 | 0.058252 | 0.031532 | $0.025597 | 0xde6...102b0 |
Mar 16 11:12 PM | Buy | $676.83 | 18.74 | 0.023759 | 0.0698 | $2.54 | 0x7ac...4ce26 |