Cake/wDASH Pool
The live Cake/wDASH price today is $1.50, with a 24-hour trading volume of $22.56. This pair has changed -0.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $22.56
- 24h Buy Volume
- $17.58
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -303394879428091970 Cake for 1299198 wDASH
- : -298066945741507600 Cake for 1274603 wDASH
- : -590637744643267200 Cake for 2520503 wDASH
- : -677094650548639200 Cake for 2880979 wDASH
- : -720598379954862100 Cake for 3056189 wDASH
- : -694685797376876800 Cake for 2936677 wDASH
- : 611791043979745200 Cake for -2534264 wDASH
- : 377611532820199800 Cake for -1567746 wDASH
- : 713158138288285800 Cake for -2968249 wDASH
- : 1243897095252236300 Cake for -5200527 wDASH
Cake / wDASH
Cake/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | Cake | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:29 AM | Sell | $1.50 | 0.0424 | 0.3034 | 0.0130 | $0.4557 | 0xad4...a3a96 |
Mar 17 05:17 AM | Sell | $1.50 | 0.0424 | 0.2981 | 0.0127 | $0.4483 | 0xb59...94a76 |
Mar 17 05:07 AM | Sell | $1.50 | 0.0423 | 0.5906 | 0.0252 | $0.8869 | 0x2c1...22bb4 |
Mar 17 04:48 AM | Sell | $1.50 | 0.0422 | 0.6771 | 0.0288 | $1.01 | 0x979...275f0 |
Mar 17 01:21 AM | Sell | $1.53 | 0.0421 | 0.7206 | 0.0306 | $1.10 | 0x238...b117f |
Mar 17 12:31 AM | Sell | $1.52 | 0.0419 | 0.6947 | 0.0294 | $1.05 | 0xe33...b97fa |
Mar 16 11:13 PM | Buy | $1.51 | 0.0418 | 0.6118 | 0.0253 | $0.9252 | 0x31e...f19ab |
Mar 16 09:51 PM | Buy | $1.52 | 0.0419 | 0.3776 | 0.0157 | $0.5754 | 0x644...178f1 |
Mar 16 09:42 PM | Buy | $1.51 | 0.0420 | 0.7132 | 0.0297 | $1.08 | 0xc46...c66ec |
Mar 16 09:40 PM | Buy | $1.51 | 0.0421 | 1.24 | 0.0520 | $1.88 | 0x299...f9fe5 |
Mar 16 09:35 PM | Buy | $1.51 | 0.0424 | 1.47 | 0.0618 | $2.22 | 0x802...b0e35 |
Mar 16 06:51 PM | Buy | $1.51 | 0.0426 | 0.8789 | 0.0372 | $1.33 | 0xb81...1bd8a |
Mar 16 06:51 PM | Buy | $1.51 | 0.0428 | 1.23 | 0.0524 | $1.87 | 0x806...affc8 |
Mar 16 06:48 PM | Buy | $1.51 | 0.0431 | 0.7259 | 0.0310 | $1.09 | 0x90c...8a14f |
Mar 16 06:30 PM | Buy | $1.51 | 0.0432 | 0.8116 | 0.0348 | $1.22 | 0x16e...e2bfe |
Mar 16 06:13 PM | Buy | $1.50 | 0.0434 | 1.14 | 0.0489 | $1.71 | 0x247...3d6d2 |
Mar 16 05:53 PM | Buy | $1.50 | 0.0436 | 0.4316 | 0.0186 | $0.6474 | 0xe8d...edb28 |
Mar 16 04:03 PM | Buy | $1.50 | 0.0437 | 0.4724 | 0.0205 | $0.7065 | 0x7f3...278ba |
Mar 16 02:31 PM | Buy | $1.50 | 0.0438 | 1.16 | 0.0503 | $1.73 | 0xac0...679ce |
Mar 16 12:44 PM | Buy | $1.51 | 0.0440 | 0.4438 | 0.0194 | $0.6690 | 0xc81...23305 |