BTCB/wDASH Pool
The live BTCB/wDASH price today is $74.41K, with a 24-hour trading volume of $27.00. This pair has changed 0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $74.41K
- 24h Volume
- $27.00
- 24h Buy Volume
- $17.74
- 24h Sell Volume
- $9.26
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCB (BTCB Token)
Recent Transactions
- : -20323231026967 BTCB for 4295975 wDASH
- : -10511090670546 BTCB for 2216588 wDASH
- : -29115152013160 BTCB for 6121151 wDASH
- : -12056432673119 BTCB for 2526733 wDASH
- : -19032146284414 BTCB for 3979174 wDASH
- : -21911441170660 BTCB for 4566826 wDASH
- : -9839407282292 BTCB for 2045774 wDASH
- : 28827196564760 BTCB for -5882783 wDASH
- : 60270544173621 BTCB for -12382894 wDASH
- : 36921354318124 BTCB for -7641984 wDASH
BTCB / wDASH
BTCB/wDASH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wDASH) | BTCB | wDASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:34 AM | Sell | $74.41K | 2.10K | 0.042033 | 0.0430 | $1.51 | 0xe5b...3020f |
Mar 17 05:12 AM | Sell | $74.30K | 2.09K | 0.041052 | 0.0222 | $0.7810 | 0xbbc...afa63 |
Mar 17 01:11 AM | Sell | $75.68K | 2.09K | 0.042912 | 0.0612 | $2.20 | 0x9ba...7a102 |
Mar 17 01:01 AM | Sell | $75.36K | 2.08K | 0.041206 | 0.0253 | $0.9086 | 0x43d...6fcf2 |
Mar 17 12:16 AM | Sell | $75.41K | 2.07K | 0.041904 | 0.0398 | $1.44 | 0x7fa...2d33e |
Mar 17 12:07 AM | Sell | $74.89K | 2.07K | 0.042192 | 0.0457 | $1.64 | 0x91b...33e87 |
Mar 17 12:06 AM | Sell | $74.74K | 2.06K | 0.059840 | 0.0205 | $0.7354 | 0xf4f...0664b |
Mar 16 09:43 PM | Buy | $74.74K | 2.06K | 0.042883 | 0.0588 | $2.15 | 0x0ca...6703f |
Mar 16 09:40 PM | Buy | $74.52K | 2.07K | 0.046028 | 0.1238 | $4.49 | 0x761...c5a81 |
Mar 16 09:35 PM | Buy | $74.37K | 2.08K | 0.043693 | 0.0764 | $2.75 | 0x91d...eb599 |
Mar 16 07:01 PM | Buy | $73.88K | 2.10K | 0.059337 | 0.0194 | $0.6898 | 0x4a9...5bd6f |
Mar 16 06:52 PM | Buy | $74.08K | 2.10K | 0.042144 | 0.0446 | $1.59 | 0xcd7...e00cf |
Mar 16 06:50 PM | Buy | $74.10K | 2.11K | 0.044136 | 0.0865 | $3.06 | 0xe83...22e7a |
Mar 16 06:48 PM | Buy | $74.16K | 2.12K | 0.042096 | 0.0441 | $1.55 | 0x959...67bda |
Mar 16 06:25 PM | Buy | $74.20K | 2.13K | 0.042053 | 0.0433 | $1.52 | 0x797...20f64 |
Mar 16 09:16 AM | Buy | $73.18K | 2.13K | 0.041059 | 0.0224 | $0.7748 | 0x887...ed352 |
Mar 16 08:42 AM | Buy | $73.16K | 2.14K | 0.041879 | 0.0398 | $1.37 | 0xbc7...ae669 |
Mar 16 08:13 AM | Buy | $73.72K | 2.14K | 0.041529 | 0.0325 | $1.13 | 0xc32...995ed |
Mar 15 01:12 PM | Buy | $71.37K | 2.15K | 0.042013 | 0.0429 | $1.44 | 0xece...14128 |
Mar 15 09:52 AM | Buy | $71.77K | 2.15K | 0.042555 | 0.0546 | $1.83 | 0xd1f...7d5e7 |