BANANA/WBNB Pool
The live BANANA/WBNB price today is $0.071439, with a 24-hour trading volume of $46.99. This pair has changed -2.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071439
- 24h Volume
- $46.99
- 24h Buy Volume
- $21.37
- 24h Sell Volume
- $25.62
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -2.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BANANA (ApeSwapFinance Banana)
Recent Transactions
- : -1.2443215781264656e+25 BANANA for 264995575625204 WBNB
- : -2.3028141603341557e+25 BANANA for 491059222952890 WBNB
- : -2.6282438337073174e+25 BANANA for 561477039060568 WBNB
- : -1.6562344154795579e+25 BANANA for 354385588620202 WBNB
- : -1.9402240283065663e+25 BANANA for 415704022485014 WBNB
- : 9.27606997845442e+25 BANANA for -1990000000000000 WBNB
- : 2.3745971812231692e+25 BANANA for -507231905422846 WBNB
- : 1.5014214121569599e+25 BANANA for -320256014713818 WBNB
- : -1.0266560401653591e+25 BANANA for 218074376076803 WBNB
- : -2.667522801873366e+25 BANANA for 567387485576500 WBNB
BANANA / WBNB
BANANA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BANANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:44 PM | Sell | $0.071439 | 0.0102133 | 12.44M | 0.032650 | $0.1790 | 0x289...8c6c3 |
Mar 17 06:23 PM | Sell | $0.071438 | 0.0102135 | 23.03M | 0.034911 | $0.3311 | 0x66e...c2802 |
Mar 17 05:43 PM | Sell | $0.071437 | 0.0102139 | 26.28M | 0.035615 | $0.3775 | 0xa25...926e5 |
Mar 17 02:01 PM | Sell | $0.071425 | 0.0102143 | 16.56M | 0.033544 | $0.2359 | 0x93e...23865 |
Mar 17 12:58 PM | Sell | $0.071428 | 0.0102146 | 19.40M | 0.034158 | $0.2770 | 0xcb4...57332 |
Mar 17 12:49 PM | Buy | $0.071431 | 0.0102149 | 92.76M | 0.021990 | $1.33 | 0xd3f...febc8 |
Mar 17 11:50 AM | Buy | $0.071427 | 0.0102134 | 23.75M | 0.035073 | $0.3388 | 0xf4f...92326 |
Mar 17 10:46 AM | Buy | $0.071426 | 0.0102130 | 15.01M | 0.033203 | $0.2141 | 0xc50...c6e95 |
Mar 17 07:27 AM | Sell | $0.071437 | 0.0102128 | 10.27M | 0.032181 | $0.1474 | 0x39d...92448 |
Mar 17 07:12 AM | Sell | $0.071437 | 0.0102130 | 26.68M | 0.035674 | $0.3831 | 0x310...9f631 |
Mar 17 07:12 AM | Sell | $0.071439 | 0.0102134 | 28.96M | 0.036172 | $0.4167 | 0x53d...8be4c |
Mar 17 07:12 AM | Buy | $0.071442 | 0.0102138 | 84.76M | 0.021810 | $1.22 | 0x3b2...ff12b |
Mar 17 07:10 AM | Buy | $0.071433 | 0.0102125 | 57.48M | 0.021222 | $0.8233 | 0x62a...cb5d9 |
Mar 17 05:41 AM | Sell | $0.071430 | 0.0102116 | 3.14M | 0.046637 | $0.0449 | 0x9a9...486ca |
Mar 17 05:37 AM | Sell | $0.071430 | 0.0102117 | 14.22M | 0.033006 | $0.2033 | 0xad1...4a89c |
Mar 17 04:54 AM | Sell | $0.071430 | 0.0102119 | 70.66M | 0.021498 | $1.01 | 0x2ed...86bab |
Mar 17 04:54 AM | Buy | $0.071438 | 0.0102130 | 102.41M | 0.022177 | $1.47 | 0x2ed...86bab |
Mar 17 12:45 AM | Sell | $0.071440 | 0.0102114 | 2.20M | 0.044638 | $0.0316 | 0x177...c2542 |
Mar 17 12:27 AM | Buy | $0.071437 | 0.0102114 | 13.47M | 0.032853 | $0.1936 | 0x79d...72c80 |
Mar 17 12:27 AM | Buy | $0.071435 | 0.0102112 | 8.37M | 0.031771 | $0.1201 | 0xeaa...59487 |