SNX/X Pool
The live SNX/X price today is $0.3170, with a 24-hour trading volume of $0.0160. This pair has changed 7.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3170
- 24h Volume
- $0.0160
- 24h Buy Volume
- $0.035040
- 24h Sell Volume
- $0.0155
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.71%
Tokens in this pool
Synthetix Network Token (SNX) X Doge (X)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 18194443012967 SNX for -999816209850 X
- : 1501771895841216 SNX for -82389513449771 X
- : -27084523533555064 SNX for 1520426168780138 X
- : -25917499705462916 SNX for 1542886572543059 X
- : 100914973220046 SNX for -6215298740322 X
- : 23261190474952704 SNX for -1395309739472000 X
- : -17403330586726936 SNX for 1031810384505954 X
- : 26184102382423984 SNX for -1544913230956997 X
- : 26985555191253620 SNX for -1501494190356303 X
SNX / X
SNX/X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X) | SNX | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:20 AM | Buy | $0.3170 | 54.82M | 0.041820 | 999.82 | $0.055768 | 0x5cc...3cc32 |
Mar 23 09:37 PM | Buy | $0.3230 | 54.81M | 0.021502 | 82.39K | $0.034850 | 0xa84...3e40c |
Mar 23 10:26 AM | Sell | $0.2946 | 54.64M | 0.0271 | 1.52M | $0.027980 | 0x6cf...4bacf |
Mar 23 09:49 AM | Sell | $0.2890 | 57.96M | 0.0259 | 1.54M | $0.027492 | 0xcb6...66265 |
Mar 23 08:13 AM | Buy | $0.2943 | 61.44M | 0.031010 | 6.22K | $0.042970 | 0x8dd...f0ae7 |
Mar 22 09:56 AM | Buy | $0.2962 | 61.43M | 0.0233 | 1.40M | $0.026890 | 0x89d...a4a04 |
Mar 20 10:40 PM | Sell | $0.3216 | 58.29M | 0.0174 | 1.03M | $0.025597 | 0x03f...32ea8 |
Mar 19 11:06 PM | Buy | $0.3265 | 60.61M | 0.0262 | 1.54M | $0.028549 | 0x9a5...ae4bc |
Mar 19 09:05 AM | Buy | $0.3118 | 57.16M | 0.0270 | 1.50M | $0.028415 | 0x3ea...5bf07 |