X/WBNB Pool
The live X/WBNB price today is $0.085855, with a 24-hour trading volume of $8.98. This pair has changed -1.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.085855
- 24h Volume
- $8.98
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -1.90%
Tokens in this pool
X Doge (X) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading X (X Doge)
X/WEB4 on PancakeSwap V2X/wDASH on PancakeSwap V2X/BabyDoge on PancakeSwap V2Recent Transactions
- : 3602406064084500 X for -30995611012891 WBNB
- : 5036538039481838 X for -43321114157476 WBNB
- : -126505462243826800 X for 1087610392259495 WBNB
- : -152210383128825280 X for 1322323552700335 WBNB
- : 259581879782876480 X for -2257267327732053 WBNB
- : -429347803889605700 X for 3738772394378230 WBNB
- : 195378445749123550 X for -1724850079627666 WBNB
- : 86391824387696590 X for -754623943703527 WBNB
- : -2187311547483241 X for 18950504149375 WBNB
- : -170565760096126980 X for 1487388655774183 WBNB
X / WBNB
X/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | X | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:36 AM | Buy | $0.085855 | 0.0118584 | 3.60M | 0.043100 | $0.0211 | 0xb5d...9beca |
Mar 17 12:27 AM | Buy | $0.085834 | 0.0118582 | 5.04M | 0.044333 | $0.0294 | 0xea6...6d773 |
Mar 17 12:23 AM | Sell | $0.085837 | 0.0118579 | 126.51M | 0.021088 | $0.7383 | 0x8af...fc7f7 |
Mar 17 12:22 AM | Sell | $0.085895 | 0.0118660 | 152.21M | 0.021323 | $0.8972 | 0x0c6...25202 |
Mar 17 12:21 AM | Buy | $0.085963 | 0.0118760 | 259.58M | 0.022258 | $1.55 | 0xfb6...2a215 |
Mar 17 12:21 AM | Sell | $0.085848 | 0.0118591 | 429.35M | 0.023739 | $2.51 | 0xfb6...2a215 |
Mar 16 03:01 PM | Buy | $0.085982 | 0.0118872 | 195.38M | 0.021725 | $1.17 | 0x845...26b58 |
Mar 16 02:56 PM | Buy | $0.085886 | 0.0118742 | 86.39M | 0.037547 | $0.5085 | 0x83c...3e729 |
Mar 16 02:05 PM | Sell | $0.085906 | 0.0118685 | 2.19M | 0.041896 | $0.0129 | 0x844...9ae8d |
Mar 16 01:55 PM | Sell | $0.085901 | 0.0118687 | 170.57M | 0.021488 | $1.01 | 0x8a4...d89d3 |
Mar 16 08:07 AM | Sell | $0.085982 | 0.0118799 | 95.01 | 0.098339 | $0.065684 | 0x007...c66e6 |
Mar 16 07:46 AM | Buy | $0.085968 | 0.0118799 | 87.46M | 0.037690 | $0.5219 | 0x982...b2fab |
Mar 15 03:35 PM | Buy | $0.085773 | 0.0118741 | 9.04M | 0.047920 | $0.0522 | 0xe1c...cef93 |
Mar 15 12:57 PM | Sell | $0.085779 | 0.0118735 | 350.12M | 0.023092 | $2.02 | 0xc88...86b0f |
Mar 15 12:57 PM | Buy | $0.085934 | 0.0118969 | 658.05M | 0.025772 | $3.90 | 0x777...20856 |
Mar 15 12:57 PM | Buy | $0.085646 | 0.0118535 | 668.63M | 0.025582 | $3.78 | 0xd4a...3bd12 |
Mar 15 12:57 PM | Sell | $0.085376 | 0.0118126 | 937.65M | 0.027868 | $5.04 | 0x02d...b3f97 |
Mar 15 08:54 AM | Sell | $0.085774 | 0.0118707 | 10.81 | 0.0109391 | $0.076243 | 0xf4f...26c66 |
Mar 15 07:37 AM | Sell | $0.085747 | 0.0118707 | 3.42M | 0.042975 | $0.0197 | 0x3d1...0c474 |
Mar 14 12:25 PM | Sell | $0.085683 | 0.0118710 | 523.21K | 0.054546 | $0.022974 | 0xaa7...6c578 |
