SHIB/X Pool
The live SHIB/X price today is $0.056200, with a 24-hour trading volume of $9.78. This pair has changed 0.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056200
- 24h Volume
- $9.78
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 4.914881750177164e+23 SHIB for -514410492581867100 X
- : -4.313072085955966e+23 SHIB for 448366557930173950 X
- : 5.010773680627521e+23 SHIB for -522936233843181200 X
- : -1.5711480120754017e+23 SHIB for 161448540938064100 X
- : -1.2423969107389188e+23 SHIB for 128663934111548880 X
- : -1.6486029893016644e+23 SHIB for 172108262390028350 X
- : 1.3102947871164676e+23 SHIB for -137603225898365920 X
- : 1.8449702332612046e+23 SHIB for -192058022447172300 X
- : 1.6426695069686215e+23 SHIB for -169353111140217400 X
- : -2.441120134376001e+23 SHIB for 250968379946520540 X
SHIB / X
SHIB/X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (X) | SHIB | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:21 AM | Buy | $0.056200 | 1.06K | 491.49K | 514.41M | $3.05 | 0x099...abfb6 |
Mar 17 12:19 AM | Sell | $0.056200 | 1.03K | 431.31K | 448.37M | $2.67 | 0x8ea...ede2f |
Mar 17 12:19 AM | Buy | $0.056200 | 1.05K | 501.08K | 522.94M | $3.11 | 0xa52...7727a |
Mar 16 07:59 PM | Sell | $0.056189 | 1.03K | 157.11K | 161.45M | $0.9724 | 0x9f5...6de48 |
Mar 16 03:54 PM | Sell | $0.056107 | 1.03K | 124.24K | 128.66M | $0.7587 | 0x296...0ad98 |
Mar 16 01:55 PM | Sell | $0.056099 | 1.04K | 164.86K | 172.11M | $1.01 | 0x8a4...d89d3 |
Mar 16 07:46 AM | Buy | $0.056308 | 1.05K | 131.03K | 137.60M | $0.8264 | 0x48f...d40cf |
Mar 16 07:17 AM | Buy | $0.056288 | 1.04K | 184.50K | 192.06M | $1.16 | 0x493...563fa |
Mar 16 05:17 AM | Buy | $0.056161 | 1.03K | 164.27K | 169.35M | $1.01 | 0x79d...2bcd6 |
Mar 15 07:19 AM | Sell | $0.055849 | 1.02K | 244.11K | 250.97M | $1.43 | 0xe0b...ccc47 |
Mar 14 08:19 AM | Sell | $0.055889 | 1.04K | 1.05K | 1.09M | $0.026185 | 0x166...9314a |
Mar 13 04:20 AM | Sell | $0.055965 | 1.04K | 22.95K | 23.77M | $0.1369 | 0x32e...1e38e |
Mar 12 12:03 PM | Buy | $0.055995 | 1.04K | 247.43K | 255.96M | $1.48 | 0x009...d2677 |
Mar 12 10:42 AM | Buy | $0.055882 | 1.02K | 154.80K | 158.37M | $0.9105 | 0x2e8...08fd8 |
Mar 11 02:25 PM | Buy | $0.055823 | 1.02K | 168.67K | 171.03M | $0.9821 | 0x1cc...0ed49 |
Mar 11 12:28 PM | Buy | $0.055708 | 1.01K | 148.14K | 148.92M | $0.8455 | 0xce5...3857c |
Mar 11 08:15 AM | Buy | $0.055613 | 998.68 | 147.52K | 147.10M | $0.8279 | 0x3d3...8198e |
Mar 11 07:35 AM | Sell | $0.055498 | 990.69 | 292.37K | 291.24M | $1.61 | 0x4d2...0e741 |
Mar 11 01:49 AM | Sell | $0.055611 | 1.01K | 159.91K | 161.27M | $0.8972 | 0xeb4...a65fb |
Mar 10 09:52 PM | Sell | $0.055668 | 1.02K | 25.71K | 26.06M | $0.1457 | 0xd00...2a451 |