XAUM/SOL Pool
The live XAUM/SOL price today is $4.51K, with a 24-hour trading volume of $63.14. This pair has changed 1.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $4.51K
- 24h Volume
- $63.14
- 24h Buy Volume
- $8.74
- 24h Sell Volume
- $54.40
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 1
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.89%
- 24 Hours
- 1.37%
Tokens in this pool
Matrixdock Gold (XAUM) SOLANA (SOL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/GOLDX on PancakeSwap V3XAUM/克黄金 on Uniswap V3XAUM/WEB4 on PancakeSwap V2XAUM/ASX on PancakeSwap V2XAUM/WBNB on PancakeSwap V3XAUM/SLVon on PancakeSwap V3Recent Transactions
- : -532332174635568 XAUM for 29032084860837976 SOL
- : -484332586309902 XAUM for 26345494473254616 SOL
- : -161642630515625 XAUM for 8778077691356401 SOL
- : -395812537189252 XAUM for 21464123120039980 SOL
- : -567382212003543 XAUM for 30692284750602096 SOL
- : -344043765159307 XAUM for 18567591151509556 SOL
- : -244079639525575 XAUM for 13152893982286776 SOL
- : -302304013274121 XAUM for 16267782331331496 SOL
- : -408459633450432 XAUM for 21940514063534984 SOL
- : -351067271042041 XAUM for 18821227104907950 SOL
XAUM / SOL
XAUM/SOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | XAUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:09 PM | Sell | $4.51K | 54.07 | 0.035324 | 0.0290 | $2.40 | 0x6f9...888c4 |
Mar 27 03:23 PM | Sell | $4.53K | 53.92 | 0.034844 | 0.0263 | $2.19 | 0x114...bdfa7 |
Mar 27 03:20 PM | Sell | $4.52K | 53.78 | 0.031617 | 0.028779 | $0.7309 | 0x30d...d33fb |
Mar 27 03:18 PM | Sell | $4.52K | 53.74 | 0.033959 | 0.0215 | $1.79 | 0x187...6f5c8 |
Mar 27 03:13 PM | Sell | $4.51K | 53.63 | 0.035674 | 0.0307 | $2.56 | 0xf71...cdc0a |
Mar 27 03:01 PM | Sell | $4.49K | 53.48 | 0.033441 | 0.0186 | $1.54 | 0x0d5...5083a |
Mar 27 02:54 PM | Sell | $4.48K | 53.38 | 0.032441 | 0.0132 | $1.09 | 0x2a1...b5a4a |
Mar 27 02:48 PM | Sell | $4.42K | 53.32 | 0.033024 | 0.0163 | $1.33 | 0x6a0...ced80 |
Mar 27 02:25 PM | Sell | $4.46K | 53.23 | 0.034085 | 0.0219 | $1.82 | 0x716...6129a |
Mar 27 02:20 PM | Sell | $4.46K | 53.12 | 0.033511 | 0.0188 | $1.56 | 0xa59...12409 |
Mar 27 02:18 PM | Sell | $4.46K | 53.03 | 0.035696 | 0.0305 | $2.54 | 0x2a9...fbad5 |
Mar 27 01:35 PM | Sell | $4.40K | 52.87 | 0.035748 | 0.0307 | $2.53 | 0x53d...d5539 |
Mar 27 12:51 PM | Sell | $4.43K | 52.72 | 0.032889 | 0.0154 | $1.28 | 0xc18...2e338 |
Mar 27 12:43 PM | Sell | $4.39K | 52.64 | 0.033740 | 0.0199 | $1.64 | 0x2e8...d08ab |
Mar 27 12:21 PM | Sell | $4.38K | 52.54 | 0.034003 | 0.0212 | $1.75 | 0xe2e...e9a52 |
Mar 27 10:38 AM | Sell | $4.42K | 52.44 | 0.039838 | 0.0520 | $4.35 | 0x028...1b699 |
Mar 27 10:37 AM | Sell | $4.41K | 52.18 | 0.021293 | 0.0679 | $5.70 | 0xcfb...6a7c6 |
Mar 27 08:36 AM | Sell | $4.44K | 51.84 | 0.021261 | 0.0658 | $5.60 | 0xf79...c1aee |
Mar 27 08:32 AM | Sell | $4.43K | 51.51 | 0.033692 | 0.0192 | $1.63 | 0xcfb...b33b0 |
Mar 27 07:46 AM | Sell | $4.42K | 51.42 | 0.032065 | 0.0107 | $0.9129 | 0xde3...425ca |
